| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 36.38 | 36.4 | 35.9 | 36.03 | 36.03 | -0.2 (-0.55%) | 8,300 |
| 10 Feb 2022 | USD | 36.85 | 36.85 | 36.06 | 36.23 | 36.23 | -0.648 (-1.76%) | 2,800 |
| 9 Feb 2022 | USD | 36.66 | 36.878 | 36.66 | 36.878 | 36.878 | +0.681 (+1.88%) | 2,600 |
| 8 Feb 2022 | USD | 36.24 | 36.27 | 36.08 | 36.197 | 36.197 | -0.063 (-0.17%) | 7,600 |
| 7 Feb 2022 | USD | 36.392 | 36.422 | 36.2 | 36.26 | 36.26 | -0.13 (-0.36%) | 4,400 |
| 4 Feb 2022 | USD | 36.48 | 36.64 | 36.02 | 36.39 | 36.39 | -0.28 (-0.76%) | 10,100 |
| 3 Feb 2022 | USD | 36.89 | 37 | 36.62 | 36.67 | 36.67 | -0.406 (-1.10%) | 12,000 |
| 2 Feb 2022 | USD | 36.95 | 37.14 | 36.935 | 37.076 | 37.076 | +0.386 (+1.05%) | 5,100 |
| 1 Feb 2022 | USD | 36.81 | 36.83 | 36.6101 | 36.69 | 36.69 | -0.17 (-0.46%) | 10,473 |
| 31 Jan 2022 | USD | 36.36 | 36.86 | 36.345 | 36.86 | 36.86 | +0.45 (+1.24%) | 13,483 |
| 28 Jan 2022 | USD | 35.101 | 36.41 | 35 | 36.41 | 36.41 | +0.99 (+2.80%) | 15,000 |
| 27 Jan 2022 | USD | 36.23 | 36.42 | 35.42 | 35.42 | 35.42 | -0.63 (-1.75%) | 14,400 |
| 26 Jan 2022 | USD | 36.928 | 36.928 | 35.9 | 36.05 | 36.05 | -0.29 (-0.80%) | 12,800 |
| 25 Jan 2022 | USD | 36.05 | 36.5524 | 35.805 | 36.34 | 36.34 | -0.08 (-0.22%) | 17,974 |
| 24 Jan 2022 | USD | 35.94 | 36.42 | 35.28 | 36.42 | 36.42 | -0.12 (-0.33%) | 20,991 |
| 21 Jan 2022 | USD | 36.715 | 36.91 | 36.44 | 36.54 | 36.54 | -0.13 (-0.35%) | 7,200 |
| 20 Jan 2022 | USD | 37.32 | 37.44 | 36.67 | 36.67 | 36.67 | -0.55 (-1.48%) | 5,500 |
| 19 Jan 2022 | USD | 38.04 | 38.064 | 37.211 | 37.22 | 37.22 | -0.68 (-1.79%) | 4,900 |
| 18 Jan 2022 | USD | 38.52 | 38.52 | 37.83 | 37.9 | 37.9 | -0.419 (-1.09%) | 23,700 |
| 14 Jan 2022 | USD | 38.329 | 38.37 | 37.955 | 38.319 | 38.319 | -0.234 (-0.61%) | 16,700 |
| 13 Jan 2022 | USD | 38.74 | 38.86 | 38.53 | 38.553 | 38.553 | +0.075 (+0.19%) | 39,600 |
| 12 Jan 2022 | USD | 38.48 | 38.57 | 38.4 | 38.478 | 38.478 | +0.053 (+0.14%) | 13,400 |
| 11 Jan 2022 | USD | 38.3 | 38.5 | 37.96 | 38.425 | 38.425 | +0.019 (+0.05%) | 20,600 |
| 10 Jan 2022 | USD | 38.87 | 38.87 | 38.14 | 38.406 | 38.406 | -0.267 (-0.69%) | 17,500 |
| 7 Jan 2022 | USD | 38.83 | 38.88 | 38.65 | 38.673 | 38.673 | -0.198 (-0.51%) | 23,900 |
| 6 Jan 2022 | USD | 38.7 | 38.99 | 38.7 | 38.871 | 38.871 | +0.085 (+0.22%) | 25,100 |
| 5 Jan 2022 | USD | 39.68 | 39.68 | 38.786 | 38.786 | 38.786 | -0.764 (-1.93%) | 30,700 |
| 4 Jan 2022 | USD | 39.57 | 39.85 | 39.54 | 39.55 | 39.55 | +0.241 (+0.61%) | 29,000 |
| 3 Jan 2022 | USD | 39.89 | 39.89 | 38.83 | 39.309 | 39.309 | -0.161 (-0.41%) | 25,600 |
| 31 Dec 2021 | USD | 39.48 | 39.67 | 39.47 | 39.47 | 39.47 | +0.129 (+0.33%) | 7,900 |
