| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 39.4 | 39.51 | 39.341 | 39.341 | 39.341 | -0.169 (-0.43%) | 4,300 |
| 29 Dec 2021 | USD | 39.23 | 39.529 | 39.185 | 39.51 | 39.51 | +0.288 (+0.73%) | 7,300 |
| 28 Dec 2021 | USD | 39.04 | 39.28 | 39.04 | 39.222 | 39.222 | +0.18 (+0.46%) | 12,900 |
| 27 Dec 2021 | USD | 38.73 | 39.042 | 38.59 | 39.042 | 39.042 | +0.402 (+1.04%) | 7,700 |
| 23 Dec 2021 | USD | 38.83 | 38.83 | 38.44 | 38.64 | 38.64 | +0.066 (+0.17%) | 11,400 |
| 22 Dec 2021 | USD | 38.37 | 38.6 | 38.33 | 38.574 | 38.574 | +0.375 (+0.98%) | 17,700 |
| 21 Dec 2021 | USD | 38.22 | 38.31 | 38.12 | 38.199 | 38.199 | +0.602 (+1.60%) | 4,900 |
| 20 Dec 2021 | USD | 37.29 | 37.597 | 37.29 | 37.597 | 37.597 | -0.342 (-0.90%) | 15,100 |
| 17 Dec 2021 | USD | 38.03 | 38.29 | 37.939 | 37.939 | 37.939 | -0.149 (-0.39%) | 9,000 |
| 16 Dec 2021 | USD | 38.28 | 38.42 | 37.9 | 38.088 | 38.088 | -0.145 (-0.38%) | 6,600 |
| 15 Dec 2021 | USD | 37.897 | 38.26 | 37.897 | 38.233 | 38.233 | +0.498 (+1.32%) | 5,100 |
| 14 Dec 2021 | USD | 38.25 | 38.25 | 37.68 | 37.735 | 37.735 | -0.476 (-1.25%) | 3,900 |
| 13 Dec 2021 | USD | 37.9 | 38.36 | 37.878 | 38.211 | 38.211 | +0.213 (+0.56%) | 10,300 |
| 10 Dec 2021 | USD | 38.07 | 38.1 | 37.891 | 37.9982 | 37.9982 | -0.012 (-0.03%) | 4,423 |
| 9 Dec 2021 | USD | 38.17 | 38.27 | 38.01 | 38.01 | 38.01 | -0.602 (-1.56%) | 10,100 |
| 8 Dec 2021 | USD | 38.61 | 38.65 | 38.49 | 38.6121 | 38.6121 | +0.437 (+1.14%) | 7,806 |
| 7 Dec 2021 | USD | 38.3404 | 38.35 | 38.151 | 38.1753 | 38.1753 | +0.247 (+0.65%) | 4,708 |
| 6 Dec 2021 | USD | 37.72 | 38.23 | 37.72 | 37.9285 | 37.9285 | +0.778 (+2.10%) | 5,127 |
| 3 Dec 2021 | USD | 37.75 | 37.75 | 36.949 | 37.15 | 37.15 | -0.19 (-0.51%) | 4,700 |
| 2 Dec 2021 | USD | 36.68 | 37.55 | 36.68 | 37.34 | 37.34 | +1.063 (+2.93%) | 7,700 |
| 1 Dec 2021 | USD | 37.415 | 37.62 | 36.277 | 36.277 | 36.277 | -0.579 (-1.57%) | 2,400 |
| 30 Nov 2021 | USD | 37.23 | 37.23 | 36.856 | 36.856 | 36.856 | -0.656 (-1.75%) | 9,400 |
| 29 Nov 2021 | USD | 37.46 | 37.73 | 37.37 | 37.512 | 37.512 | +0.248 (+0.67%) | 5,900 |
| 26 Nov 2021 | USD | 37.95 | 37.95 | 37.04 | 37.264 | 37.264 | -1.296 (-3.36%) | 7,700 |
| 24 Nov 2021 | USD | 38.314 | 38.56 | 38.28 | 38.56 | 38.56 | +0.359 (+0.94%) | 5,900 |
| 23 Nov 2021 | USD | 38 | 38.3 | 38 | 38.201 | 38.201 | +0.247 (+0.65%) | 6,500 |
| 22 Nov 2021 | USD | 38.11 | 38.23 | 37.954 | 37.954 | 37.954 | -0.078 (-0.21%) | 3,700 |
| 19 Nov 2021 | USD | 38.1 | 38.1 | 38 | 38.032 | 38.032 | -0.288 (-0.75%) | 2,500 |
| 18 Nov 2021 | USD | 38.42 | 38.42 | 38.12 | 38.32 | 38.32 | +0.097 (+0.25%) | 7,600 |
| 17 Nov 2021 | USD | 38.06 | 38.223 | 37.42 | 38.223 | 38.223 | +0.168 (+0.44%) | 5,800 |
