| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 38.49 | 38.49 | 38.02 | 38.0547 | 38.0547 | -0.31 (-0.81%) | 9,740 |
| 15 Nov 2021 | USD | 38.24 | 38.3644 | 38.14 | 38.3644 | 38.3644 | +0.337 (+0.89%) | 5,120 |
| 12 Nov 2021 | USD | 38.35 | 38.35 | 37.951 | 38.027 | 38.027 | -0.027 (-0.07%) | 10,600 |
| 11 Nov 2021 | USD | 37.9 | 38.06 | 37.835 | 38.054 | 38.054 | +0.056 (+0.15%) | 4,400 |
| 10 Nov 2021 | USD | 38.01 | 38.16 | 37.998 | 37.998 | 37.998 | -0.024 (-0.06%) | 3,900 |
| 9 Nov 2021 | USD | 38.37 | 38.37 | 37.9313 | 38.0219 | 38.0219 | +0.024 (+0.06%) | 6,982 |
| 8 Nov 2021 | USD | 38.13 | 38.13 | 37.87 | 37.998 | 37.998 | -0.118 (-0.31%) | 5,591 |
| 5 Nov 2021 | USD | 38.13 | 38.25 | 38.091 | 38.116 | 38.116 | +0.485 (+1.29%) | 7,200 |
| 4 Nov 2021 | USD | 38.37 | 38.37 | 37.49 | 37.631 | 37.631 | -0.384 (-1.01%) | 6,200 |
| 3 Nov 2021 | USD | 37.88 | 38.08 | 37.83 | 38.015 | 38.015 | +0.444 (+1.18%) | 9,100 |
| 2 Nov 2021 | USD | 37.69 | 37.75 | 37.5 | 37.571 | 37.571 | +0.051 (+0.14%) | 4,900 |
| 1 Nov 2021 | USD | 37.69 | 37.69 | 36.955 | 37.52 | 37.52 | +0.244 (+0.65%) | 3,200 |
| 29 Oct 2021 | USD | 37.39 | 37.46 | 37.18 | 37.276 | 37.276 | -0.356 (-0.95%) | 4,700 |
| 28 Oct 2021 | USD | 37.4 | 37.632 | 37.4 | 37.632 | 37.632 | +0.419 (+1.13%) | 4,600 |
| 27 Oct 2021 | USD | 37.281 | 37.35 | 37.213 | 37.213 | 37.213 | -0.234 (-0.62%) | 1,700 |
| 26 Oct 2021 | USD | 37.3 | 37.54 | 37.3 | 37.447 | 37.447 | +0.117 (+0.31%) | 4,400 |
| 25 Oct 2021 | USD | 37.63 | 37.63 | 37.16 | 37.33 | 37.33 | +0.096 (+0.26%) | 4,300 |
| 22 Oct 2021 | USD | 37.43 | 37.46 | 37.23 | 37.234 | 37.234 | +0.071 (+0.19%) | 9,600 |
| 21 Oct 2021 | USD | 37.27 | 37.3 | 37.06 | 37.163 | 37.163 | -0.05 (-0.13%) | 9,900 |
| 20 Oct 2021 | USD | 36.7 | 37.22 | 36.7 | 37.213 | 37.213 | +0.536 (+1.46%) | 4,200 |
| 19 Oct 2021 | USD | 37.04 | 37.04 | 36.6765 | 36.6765 | 36.6765 | -0.504 (-1.36%) | 4,845 |
| 18 Oct 2021 | USD | 37.12 | 37.28 | 37.061 | 37.1808 | 37.1808 | +0.133 (+0.36%) | 5,890 |
| 15 Oct 2021 | USD | 37.19 | 37.36 | 37.01 | 37.048 | 37.048 | +0.028 (+0.08%) | 3,500 |
| 14 Oct 2021 | USD | 37.11 | 37.11 | 36.835 | 37.02 | 37.02 | +0.394 (+1.08%) | 8,700 |
| 13 Oct 2021 | USD | 36.27 | 36.64 | 36.201 | 36.626 | 36.626 | +0.274 (+0.75%) | 8,700 |
| 12 Oct 2021 | USD | 36.21 | 36.47 | 36.21 | 36.3524 | 36.3524 | +0.385 (+1.07%) | 7,882 |
| 11 Oct 2021 | USD | 35.95 | 36.09 | 35.9 | 35.9672 | 35.9672 | +0.103 (+0.29%) | 2,155 |
| 8 Oct 2021 | USD | 35.97 | 36.16 | 35.8646 | 35.8646 | 35.8646 | -0.188 (-0.52%) | 2,196 |
| 7 Oct 2021 | USD | 36.33 | 36.38 | 36.04 | 36.0521 | 36.0521 | +0.134 (+0.37%) | 11,103 |
| 6 Oct 2021 | USD | 35.26 | 35.921 | 35.11 | 35.9184 | 35.9184 | +0.388 (+1.09%) | 9,492 |
