| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 35.5769 | 35.7699 | 35.53 | 35.53 | 35.53 | -0.307 (-0.86%) | 6,228 |
| 4 Oct 2021 | USD | 35.7 | 35.929 | 35.63 | 35.8374 | 35.8374 | +0.087 (+0.24%) | 8,096 |
| 1 Oct 2021 | USD | 35.121 | 35.9181 | 35.121 | 35.75 | 35.75 | +0.662 (+1.89%) | 12,437 |
| 30 Sep 2021 | USD | 35.5001 | 35.5001 | 35.0875 | 35.0875 | 35.0875 | -0.533 (-1.50%) | 3,269 |
| 29 Sep 2021 | USD | 35.83 | 35.83 | 35.62 | 35.6206 | 35.6206 | +0.292 (+0.83%) | 7,067 |
| 28 Sep 2021 | USD | 35.29 | 35.459 | 35.29 | 35.3288 | 35.3288 | -0.1 (-0.28%) | 3,270 |
| 27 Sep 2021 | USD | 35.62 | 36.06 | 35.429 | 35.429 | 35.429 | -0.311 (-0.87%) | 6,579 |
| 24 Sep 2021 | USD | 35.94 | 35.949 | 35.66 | 35.74 | 35.74 | -0.258 (-0.72%) | 2,519 |
| 23 Sep 2021 | USD | 36.189 | 36.19 | 35.9984 | 35.9984 | 35.9984 | +0.086 (+0.24%) | 3,286 |
| 22 Sep 2021 | USD | 35.94 | 36.1 | 35.8958 | 35.9129 | 35.9129 | +0.356 (+1.00%) | 2,850 |
| 21 Sep 2021 | USD | 35.735 | 35.79 | 35.5564 | 35.5564 | 35.5564 | +0.008 (+0.02%) | 2,545 |
| 20 Sep 2021 | USD | 35.09 | 35.5487 | 35.09 | 35.5487 | 35.5487 | -0.103 (-0.29%) | 6,804 |
| 17 Sep 2021 | USD | 36.029 | 36.029 | 35.6519 | 35.6519 | 35.6519 | -0.417 (-1.16%) | 3,926 |
| 16 Sep 2021 | USD | 36.38 | 36.38 | 36.0687 | 36.0687 | 36.0687 | +0.029 (+0.08%) | 5,730 |
| 15 Sep 2021 | USD | 36.029 | 36.21 | 35.94 | 36.0401 | 36.0401 | +0.128 (+0.36%) | 4,158 |
| 14 Sep 2021 | USD | 36.029 | 36.0399 | 35.75 | 35.9118 | 35.9118 | -0.057 (-0.16%) | 3,498 |
| 13 Sep 2021 | USD | 35.86 | 36.16 | 35.815 | 35.9689 | 35.9689 | +0.367 (+1.03%) | 4,088 |
| 10 Sep 2021 | USD | 36.19 | 36.19 | 35.6016 | 35.6016 | 35.6016 | -0.568 (-1.57%) | 10,242 |
| 9 Sep 2021 | USD | 36.91 | 36.91 | 36.17 | 36.17 | 36.17 | -0.638 (-1.73%) | 4,829 |
| 8 Sep 2021 | USD | 36.9453 | 36.9453 | 36.6601 | 36.8083 | 36.8083 | +0.176 (+0.48%) | 2,435 |
| 7 Sep 2021 | USD | 36.65 | 36.65 | 36.441 | 36.6322 | 36.6322 | -0.349 (-0.94%) | 5,221 |
| 3 Sep 2021 | USD | 36.66 | 36.9811 | 36.66 | 36.9811 | 36.9811 | -0.067 (-0.18%) | 2,671 |
| 2 Sep 2021 | USD | 36.815 | 37.0483 | 36.771 | 37.0483 | 37.0483 | +0.176 (+0.48%) | 8,045 |
| 1 Sep 2021 | USD | 36.81 | 36.91 | 36.66 | 36.8718 | 36.8718 | +0.428 (+1.18%) | 4,263 |
| 31 Aug 2021 | USD | 36.25 | 36.48 | 36.25 | 36.4435 | 36.4435 | +0.168 (+0.46%) | 4,208 |
| 30 Aug 2021 | USD | 36.04 | 36.2758 | 35.9 | 36.2758 | 36.2758 | +0.23 (+0.64%) | 3,902 |
| 27 Aug 2021 | USD | 35.7 | 36.209 | 35.7 | 36.0454 | 36.0454 | +0.413 (+1.16%) | 2,303 |
| 26 Aug 2021 | USD | 35.67 | 35.7599 | 35.51 | 35.632 | 35.632 | -0.068 (-0.19%) | 1,953 |
| 25 Aug 2021 | USD | 35.73 | 35.939 | 35.7001 | 35.7001 | 35.7001 | +0.057 (+0.16%) | 5,760 |
| 24 Aug 2021 | USD | 35.5 | 35.68 | 35.475 | 35.6432 | 35.6432 | -0.027 (-0.08%) | 6,389 |
