| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 35.9 | 35.9 | 35.6 | 35.67 | 35.67 | -0.083 (-0.23%) | 12,513 |
| 20 Aug 2021 | USD | 35.92 | 35.92 | 35.56 | 35.7527 | 35.7527 | +0.236 (+0.67%) | 2,289 |
| 19 Aug 2021 | USD | 35.7 | 35.7 | 35.28 | 35.5164 | 35.5164 | +0.036 (+0.10%) | 6,261 |
| 18 Aug 2021 | USD | 35.7299 | 35.7299 | 35.45 | 35.48 | 35.48 | -0.284 (-0.79%) | 5,754 |
| 17 Aug 2021 | USD | 35.46 | 35.7643 | 35.46 | 35.7643 | 35.7643 | -0.15 (-0.42%) | 3,726 |
| 16 Aug 2021 | USD | 35.84 | 36.1 | 35.84 | 35.914 | 35.914 | -0.064 (-0.18%) | 6,616 |
| 13 Aug 2021 | USD | 35.91 | 36.02 | 35.8 | 35.9775 | 35.9775 | +0.187 (+0.52%) | 4,621 |
| 12 Aug 2021 | USD | 36.02 | 36.02 | 35.6101 | 35.7905 | 35.7905 | -0.053 (-0.15%) | 6,214 |
| 11 Aug 2021 | USD | 35.68 | 35.885 | 35.68 | 35.844 | 35.844 | +0.192 (+0.54%) | 2,108 |
| 10 Aug 2021 | USD | 35.926 | 35.926 | 35.6516 | 35.6516 | 35.6516 | -0.348 (-0.97%) | 18,435 |
| 9 Aug 2021 | USD | 36.1 | 36.1 | 35.94 | 36 | 36 | -0.222 (-0.61%) | 7,260 |
| 6 Aug 2021 | USD | 36.36 | 36.38 | 36.16 | 36.2216 | 36.2216 | +0.043 (+0.12%) | 4,083 |
| 5 Aug 2021 | USD | 35.79 | 36.1783 | 35.79 | 36.1783 | 36.1783 | +0.607 (+1.71%) | 5,485 |
| 4 Aug 2021 | USD | 35.9 | 35.9 | 35.54 | 35.5714 | 35.5714 | -0.338 (-0.94%) | 6,556 |
| 3 Aug 2021 | USD | 35.78 | 35.9096 | 35.7 | 35.9096 | 35.9096 | -0.042 (-0.12%) | 6,914 |
| 2 Aug 2021 | USD | 36.45 | 36.495 | 35.9517 | 35.9517 | 35.9517 | -0.215 (-0.59%) | 9,729 |
| 30 Jul 2021 | USD | 36.24 | 36.62 | 36.1667 | 36.1667 | 36.1667 | -0.049 (-0.13%) | 4,205 |
| 29 Jul 2021 | USD | 36.13 | 36.516 | 36.13 | 36.2154 | 36.2154 | +0.147 (+0.41%) | 5,856 |
| 28 Jul 2021 | USD | 36.02 | 36.185 | 35.952 | 36.0686 | 36.0686 | -0.042 (-0.12%) | 5,253 |
| 27 Jul 2021 | USD | 35.8 | 36.186 | 35.8 | 36.1104 | 36.1104 | +0.146 (+0.41%) | 7,231 |
| 26 Jul 2021 | USD | 35.86 | 35.964 | 35.82 | 35.964 | 35.964 | +0.019 (+0.05%) | 1,725 |
| 23 Jul 2021 | USD | 35.6721 | 35.95 | 35.6721 | 35.9447 | 35.9447 | +0.36 (+1.01%) | 12,652 |
| 22 Jul 2021 | USD | 35.89 | 35.89 | 35.55 | 35.585 | 35.585 | -0.441 (-1.22%) | 102,620 |
| 21 Jul 2021 | USD | 36.22 | 36.24 | 36.0257 | 36.0257 | 36.0257 | +0.133 (+0.37%) | 7,061 |
| 20 Jul 2021 | USD | 35.28 | 36.07 | 35.28 | 35.8931 | 35.8931 | +0.693 (+1.97%) | 11,707 |
| 19 Jul 2021 | USD | 35.65 | 35.65 | 34.901 | 35.2 | 35.2 | -0.751 (-2.09%) | 7,716 |
| 16 Jul 2021 | USD | 36.085 | 36.19 | 35.9507 | 35.9507 | 35.9507 | -0.011 (-0.03%) | 11,709 |
| 15 Jul 2021 | USD | 35.9 | 36 | 35.8201 | 35.9614 | 35.9614 | +0.094 (+0.26%) | 7,281 |
| 14 Jul 2021 | USD | 35.88 | 35.9199 | 35.58 | 35.8678 | 35.8678 | +0.358 (+1.01%) | 20,712 |
| 13 Jul 2021 | USD | 35.82 | 35.82 | 35.44 | 35.51 | 35.51 | -0.61 (-1.69%) | 16,632 |
