| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 35.69 | 36.17 | 35.69 | 36.12 | 36.12 | +0.405 (+1.13%) | 8,458 |
| 9 Jul 2021 | USD | 35.15 | 35.7154 | 35.15 | 35.7154 | 35.7154 | +0.737 (+2.11%) | 14,369 |
| 8 Jul 2021 | USD | 34.74 | 35.01 | 34.695 | 34.9781 | 34.9781 | -0.15 (-0.43%) | 7,820 |
| 7 Jul 2021 | USD | 35.33 | 35.33 | 34.95 | 35.1277 | 35.1277 | +0.005 (+0.01%) | 16,380 |
| 6 Jul 2021 | USD | 34.63 | 35.1229 | 34.63 | 35.1229 | 35.1229 | +0.257 (+0.74%) | 11,248 |
| 2 Jul 2021 | USD | 35.01 | 35.01 | 34.72 | 34.8656 | 34.8656 | +0.111 (+0.32%) | 13,905 |
| 1 Jul 2021 | USD | 34.54 | 35.08 | 34.54 | 34.755 | 34.755 | +0.189 (+0.55%) | 10,978 |
| 30 Jun 2021 | USD | 34.75 | 34.8 | 34.5658 | 34.5658 | 34.5658 | -0.142 (-0.41%) | 2,836 |
| 29 Jun 2021 | USD | 34.98 | 34.98 | 34.7078 | 34.7078 | 34.7078 | -0.039 (-0.11%) | 3,465 |
| 28 Jun 2021 | USD | 35.14 | 35.14 | 34.67 | 34.7472 | 34.7472 | -0.372 (-1.06%) | 3,769 |
| 25 Jun 2021 | USD | 34.85 | 35.15 | 34.71 | 35.1197 | 35.1197 | +0.22 (+0.63%) | 4,187 |
| 24 Jun 2021 | USD | 35.31 | 35.31 | 34.7367 | 34.9 | 34.9 | -0.074 (-0.21%) | 6,584 |
| 23 Jun 2021 | USD | 35.07 | 35.09 | 34.94 | 34.974 | 34.974 | -0.071 (-0.20%) | 4,360 |
| 22 Jun 2021 | USD | 35.33 | 35.33 | 35 | 35.0454 | 35.0454 | -0.245 (-0.69%) | 6,536 |
| 21 Jun 2021 | USD | 34.97 | 35.39 | 34.6961 | 35.29 | 35.29 | +0.76 (+2.20%) | 6,886 |
| 18 Jun 2021 | USD | 35.45 | 35.45 | 34.53 | 34.53 | 34.53 | -0.639 (-1.82%) | 8,720 |
| 17 Jun 2021 | USD | 35.22 | 35.22 | 35.02 | 35.1694 | 35.1694 | -0.138 (-0.39%) | 3,325 |
| 16 Jun 2021 | USD | 35.77 | 35.77 | 35.3075 | 35.3075 | 35.3075 | -0.323 (-0.91%) | 5,941 |
| 15 Jun 2021 | USD | 36.16 | 36.16 | 35.62 | 35.63 | 35.63 | -0.35 (-0.97%) | 6,130 |
| 14 Jun 2021 | USD | 36.01 | 36.01 | 35.84 | 35.9803 | 35.9803 | +0.087 (+0.24%) | 7,531 |
| 11 Jun 2021 | USD | 36 | 36 | 35.75 | 35.8936 | 35.8936 | -0.059 (-0.16%) | 4,194 |
| 10 Jun 2021 | USD | 35.65 | 36.04 | 35.65 | 35.9529 | 35.9529 | +0.264 (+0.74%) | 4,327 |
| 9 Jun 2021 | USD | 35.751 | 35.82 | 35.67 | 35.6885 | 35.6885 | +0.063 (+0.18%) | 11,051 |
| 8 Jun 2021 | USD | 35.64 | 35.7 | 35.52 | 35.6254 | 35.6254 | +0.334 (+0.95%) | 8,578 |
| 7 Jun 2021 | USD | 35.3 | 35.381 | 35.2913 | 35.2913 | 35.2913 | +0.449 (+1.29%) | 3,434 |
| 4 Jun 2021 | USD | 35.09 | 35.09 | 34.72 | 34.8423 | 34.8423 | -0.052 (-0.15%) | 6,035 |
| 3 Jun 2021 | USD | 34.7306 | 34.894 | 34.7306 | 34.894 | 34.894 | -0.13 (-0.37%) | 2,585 |
| 2 Jun 2021 | USD | 34.86 | 35.0241 | 34.86 | 35.0241 | 35.0241 | +0.372 (+1.07%) | 18,251 |
| 1 Jun 2021 | USD | 34.42 | 34.6523 | 34.1651 | 34.6523 | 34.6523 | +0.611 (+1.79%) | 3,422 |
| 28 May 2021 | USD | 34.03 | 34.149 | 33.92 | 34.0415 | 34.0415 | +0.228 (+0.67%) | 9,815 |
