U.S. Diversified Real Estate Recent Share Price (USX:PPTY)

USX:PPTY - PPTY – U.S. Diversified Real Estate ETF U.S. Diversified Real Estate
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2021	USD	33.94	33.999	33.8135	33.8135	33.8135	-0.094 (-0.28%)	1,726
26 May 2021	USD	34.13	34.13	33.9072	33.9072	33.9072	+0.167 (+0.50%)	15,451
25 May 2021	USD	33.885	33.89	33.7398	33.7398	33.7398	-0.089 (-0.26%)	3,274
24 May 2021	USD	33.81	33.94	33.57	33.8284	33.8284	+0.498 (+1.50%)	3,732
21 May 2021	USD	33.43	33.52	33.3	33.33	33.33	-0.034 (-0.10%)	3,527
20 May 2021	USD	32.99	33.44	32.99	33.3635	33.3635	+0.355 (+1.08%)	9,274
19 May 2021	USD	33	33.0086	32.6	33.0086	33.0086	-0.216 (-0.65%)	5,081
18 May 2021	USD	33.3	33.34	33.2248	33.2248	33.2248	+0.075 (+0.23%)	3,405
17 May 2021	USD	33.44	33.44	33.05	33.15	33.15	-0.037 (-0.11%)	5,053
14 May 2021	USD	33.12	33.25	33.08	33.1867	33.1867	+0.347 (+1.06%)	6,659
13 May 2021	USD	32.61	33.009	32.61	32.84	32.84	+0.5 (+1.55%)	2,693
12 May 2021	USD	33.37	33.37	32.3	32.34	32.34	-0.8 (-2.41%)	9,315
11 May 2021	USD	33.0309	33.14	32.9369	33.14	33.14	-0.44 (-1.31%)	3,642
10 May 2021	USD	33.81	34.02	33.5796	33.5796	33.5796	-0.066 (-0.20%)	3,590
7 May 2021	USD	33.565	33.6456	33.39	33.6456	33.6456	+0.406 (+1.22%)	2,051
6 May 2021	USD	32.9	33.2396	32.9	33.2396	33.2396	+0.349 (+1.06%)	902
5 May 2021	USD	33.314	33.314	32.78	32.8905	32.8905	-0.669 (-1.99%)	4,342
4 May 2021	USD	33.74	33.74	33.43	33.56	33.56	-0.091 (-0.27%)	4,777
3 May 2021	USD	34.23	34.23	33.64	33.6509	33.6509	-0.166 (-0.49%)	3,967
30 Apr 2021	USD	33.81	33.86	33.59	33.8167	33.8167	+0.126 (+0.37%)	23,903
29 Apr 2021	USD	33.59	33.93	33.59	33.6905	33.6905	+0.37 (+1.11%)	9,184
28 Apr 2021	USD	33.58	33.58	33.26	33.32	33.32	-0.048 (-0.15%)	10,544
27 Apr 2021	USD	33.72	33.72	33.27	33.3684	33.3684	+0.033 (+0.10%)	11,922
26 Apr 2021	USD	33.43	33.45	33.3357	33.3357	33.3357	+0.146 (+0.44%)	15,081
23 Apr 2021	USD	33.1424	33.23	33.055	33.19	33.19	+0.085 (+0.26%)	16,451
22 Apr 2021	USD	33.44	33.465	33	33.1047	33.1047	-0.171 (-0.51%)	14,580
21 Apr 2021	USD	33.28	33.35	32.95	33.2756	33.2756	+0.27 (+0.82%)	8,822
20 Apr 2021	USD	32.86	33.0297	32.86	33.0055	33.0055	+0.018 (+0.05%)	6,307
19 Apr 2021	USD	32.86	33.01	32.82	32.9877	32.9877	+0.014 (+0.04%)	22,845
16 Apr 2021	USD	32.96	33.078	32.92	32.9733	32.9733	+0.107 (+0.32%)	7,995

Unicorn Response |