| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 30.13 | 30.332 | 30.13 | 30.332 | 30.332 | +0.41 (+1.37%) | 8,400 |
| 8 Apr 2024 | USD | 29.82 | 29.93 | 29.82 | 29.922 | 29.922 | +0.514 (+1.75%) | 11,400 |
| 5 Apr 2024 | USD | 29.15 | 29.42 | 29.121 | 29.408 | 29.408 | +0.183 (+0.63%) | 5,800 |
| 4 Apr 2024 | USD | 29.74 | 29.75 | 29.15 | 29.225 | 29.225 | -0.175 (-0.60%) | 5,500 |
| 3 Apr 2024 | USD | 29.37 | 29.43 | 29.338 | 29.4 | 29.4 | +0.06 (+0.20%) | 16,300 |
| 2 Apr 2024 | USD | 29.373 | 29.373 | 29.3 | 29.34 | 29.34 | -0.44 (-1.48%) | 4,500 |
| 1 Apr 2024 | USD | 30.37 | 30.37 | 29.75 | 29.78 | 29.78 | -0.549 (-1.81%) | 44,300 |
| 28 Mar 2024 | USD | 30.315 | 30.33 | 30.23 | 30.329 | 30.329 | +0.312 (+1.04%) | 2,900 |
| 27 Mar 2024 | USD | 29.83 | 30.017 | 29.83 | 30.017 | 30.017 | +0.717 (+2.45%) | 26,100 |
| 26 Mar 2024 | USD | 29.491 | 29.491 | 29.3 | 29.3 | 29.3 | -0.194 (-0.66%) | 8,400 |
| 25 Mar 2024 | USD | 29.76 | 29.76 | 29.494 | 29.494 | 29.494 | -0.144 (-0.49%) | 1,300 |
| 22 Mar 2024 | USD | 30.11 | 30.134 | 29.625 | 29.638 | 29.638 | -0.47 (-1.56%) | 4,200 |
| 21 Mar 2024 | USD | 29.9 | 30.108 | 29.9 | 30.108 | 30.108 | +0.311 (+1.04%) | 1,100 |
| 20 Mar 2024 | USD | 29.508 | 29.835 | 29.45 | 29.797 | 29.797 | +0.277 (+0.94%) | 8,600 |
| 19 Mar 2024 | USD | 29.5 | 29.54 | 29.492 | 29.52 | 29.52 | +0.026 (+0.09%) | 4,600 |
| 18 Mar 2024 | USD | 29.63 | 29.64 | 29.494 | 29.494 | 29.494 | -0.042 (-0.14%) | 3,900 |
| 15 Mar 2024 | USD | 29.36 | 29.536 | 29.34 | 29.536 | 29.536 | +0.052 (+0.18%) | 4,700 |
| 14 Mar 2024 | USD | 29.86 | 29.86 | 29.37 | 29.484 | 29.484 | -0.458 (-1.53%) | 3,500 |
| 13 Mar 2024 | USD | 29.96 | 30.15 | 29.92 | 29.942 | 29.942 | -0.075 (-0.25%) | 14,400 |
| 12 Mar 2024 | USD | 30.04 | 30.04 | 29.824 | 30.017 | 30.017 | -0.057 (-0.19%) | 1,900 |
| 11 Mar 2024 | USD | 30.14 | 30.14 | 30.02 | 30.074 | 30.074 | -0.106 (-0.35%) | 4,300 |
| 8 Mar 2024 | USD | 30.2 | 30.2 | 30.12 | 30.18 | 30.18 | +0.262 (+0.88%) | 2,300 |
| 7 Mar 2024 | USD | 29.91 | 29.95 | 29.73 | 29.918 | 29.918 | +0.061 (+0.20%) | 8,900 |
| 6 Mar 2024 | USD | 29.97 | 29.97 | 29.73 | 29.857 | 29.857 | +0.035 (+0.12%) | 4,800 |
| 5 Mar 2024 | USD | 30.06 | 30.06 | 29.755 | 29.822 | 29.822 | -0.265 (-0.88%) | 5,200 |
| 4 Mar 2024 | USD | 29.915 | 30.087 | 29.915 | 30.087 | 30.087 | +0.287 (+0.96%) | 4,000 |
| 1 Mar 2024 | USD | 29.717 | 29.8 | 29.63 | 29.8 | 29.8 | +0.26 (+0.88%) | 9,800 |
| 29 Feb 2024 | USD | 29.531 | 29.7 | 29.488 | 29.54 | 29.54 | +0.249 (+0.85%) | 3,700 |
| 28 Feb 2024 | USD | 28.99 | 29.49 | 28.99 | 29.291 | 29.291 | +0.125 (+0.43%) | 6,100 |
| 27 Feb 2024 | USD | 29.19 | 29.29 | 29.11 | 29.166 | 29.166 | +0.146 (+0.50%) | 5,300 |
