| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 32.6065 | 32.8897 | 32.6065 | 32.8666 | 32.8666 | +0.449 (+1.38%) | 12,217 |
| 14 Apr 2021 | USD | 32.76 | 32.8087 | 32.4177 | 32.4177 | 32.4177 | -0.232 (-0.71%) | 8,852 |
| 13 Apr 2021 | USD | 32.65 | 32.65 | 32.3532 | 32.65 | 32.65 | +0.213 (+0.66%) | 14,149 |
| 12 Apr 2021 | USD | 32.11 | 32.46 | 32.11 | 32.437 | 32.437 | +0.07 (+0.22%) | 12,131 |
| 9 Apr 2021 | USD | 32.31 | 32.39 | 32.22 | 32.3665 | 32.3665 | +0.033 (+0.10%) | 10,047 |
| 8 Apr 2021 | USD | 32.4 | 32.5 | 32.33 | 32.3335 | 32.3335 | -0.09 (-0.28%) | 5,400 |
| 7 Apr 2021 | USD | 32.31 | 32.45 | 32.21 | 32.4236 | 32.4236 | +0.016 (+0.05%) | 18,057 |
| 6 Apr 2021 | USD | 32.52 | 32.52 | 32.24 | 32.4076 | 32.4076 | +0.203 (+0.63%) | 5,636 |
| 5 Apr 2021 | USD | 32.73 | 32.73 | 31.97 | 32.205 | 32.205 | +0.062 (+0.19%) | 6,956 |
| 1 Apr 2021 | USD | 31.77 | 32.143 | 31.7501 | 32.143 | 32.143 | +0.417 (+1.32%) | 7,312 |
| 31 Mar 2021 | USD | 32.01 | 32.01 | 31.7257 | 31.7257 | 31.7257 | -0.233 (-0.73%) | 12,919 |
| 30 Mar 2021 | USD | 31.89 | 32.06 | 31.86 | 31.9582 | 31.9582 | +0.101 (+0.32%) | 11,659 |
| 29 Mar 2021 | USD | 31.92 | 31.95 | 31.5743 | 31.8573 | 31.8573 | -0.303 (-0.94%) | 5,210 |
| 26 Mar 2021 | USD | 31.87 | 32.16 | 31.73 | 32.16 | 32.16 | +0.64 (+2.03%) | 4,595 |
| 25 Mar 2021 | USD | 31.06 | 31.6119 | 30.762 | 31.52 | 31.52 | +0.21 (+0.67%) | 13,431 |
| 24 Mar 2021 | USD | 31.439 | 31.8 | 31.3102 | 31.3102 | 31.3102 | +0.03 (+0.10%) | 9,462 |
| 23 Mar 2021 | USD | 31.45 | 31.57 | 31.11 | 31.28 | 31.28 | -0.117 (-0.37%) | 14,296 |
| 22 Mar 2021 | USD | 31.4 | 31.44 | 31.2401 | 31.397 | 31.397 | -0.046 (-0.15%) | 6,485 |
| 19 Mar 2021 | USD | 31.7864 | 31.842 | 31.443 | 31.443 | 31.443 | -0.584 (-1.82%) | 5,321 |
| 18 Mar 2021 | USD | 32.1021 | 32.1862 | 31.96 | 32.0274 | 32.0274 | -0.219 (-0.68%) | 11,158 |
| 17 Mar 2021 | USD | 32.49 | 32.49 | 31.9 | 32.2462 | 32.2462 | +0.06 (+0.19%) | 11,650 |
| 16 Mar 2021 | USD | 32.22 | 32.235 | 32.101 | 32.1858 | 32.1858 | -0.304 (-0.94%) | 2,964 |
| 15 Mar 2021 | USD | 32.26 | 32.63 | 31.94 | 32.4903 | 32.4903 | +0.447 (+1.39%) | 6,923 |
| 12 Mar 2021 | USD | 31.655 | 32.0437 | 31.62 | 32.0437 | 32.0437 | +0.588 (+1.87%) | 4,800 |
| 11 Mar 2021 | USD | 31.63 | 31.6493 | 31.45 | 31.4558 | 31.4558 | +0.116 (+0.37%) | 6,231 |
| 10 Mar 2021 | USD | 31.09 | 31.4675 | 31.0181 | 31.34 | 31.34 | +0.251 (+0.81%) | 9,114 |
| 9 Mar 2021 | USD | 31.27 | 31.27 | 31.06 | 31.0887 | 31.0887 | -0.096 (-0.31%) | 4,898 |
| 8 Mar 2021 | USD | 30.62 | 31.33 | 30.62 | 31.185 | 31.185 | +0.59 (+1.93%) | 5,349 |
| 5 Mar 2021 | USD | 30.09 | 30.5953 | 30.0676 | 30.5953 | 30.5953 | +0.375 (+1.24%) | 2,246 |
| 4 Mar 2021 | USD | 30.65 | 30.66 | 30.09 | 30.2207 | 30.2207 | -0.289 (-0.95%) | 4,143 |
