| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 30.48 | 30.76 | 30.46 | 30.51 | 30.51 | +0.09 (+0.30%) | 3,767 |
| 2 Mar 2021 | USD | 30.62 | 30.62 | 30.17 | 30.42 | 30.42 | -0.25 (-0.82%) | 14,042 |
| 1 Mar 2021 | USD | 30.99 | 31.1 | 30.67 | 30.67 | 30.67 | +0.175 (+0.57%) | 10,272 |
| 26 Feb 2021 | USD | 30.8706 | 30.8706 | 30.4951 | 30.4951 | 30.4951 | -0.404 (-1.31%) | 7,975 |
| 25 Feb 2021 | USD | 31.65 | 31.65 | 30.84 | 30.8988 | 30.8988 | -0.631 (-2.00%) | 115,716 |
| 24 Feb 2021 | USD | 31.3 | 31.579 | 31.28 | 31.53 | 31.53 | +0.41 (+1.32%) | 19,029 |
| 23 Feb 2021 | USD | 30.9661 | 31.23 | 30.95 | 31.12 | 31.12 | +0.469 (+1.53%) | 16,988 |
| 22 Feb 2021 | USD | 30.53 | 30.79 | 30.52 | 30.6511 | 30.6511 | +0.327 (+1.08%) | 8,180 |
| 19 Feb 2021 | USD | 30.31 | 30.515 | 30.31 | 30.3246 | 30.3246 | +0.088 (+0.29%) | 22,901 |
| 18 Feb 2021 | USD | 30.27 | 30.39 | 30.17 | 30.2366 | 30.2366 | -0.203 (-0.67%) | 8,478 |
| 17 Feb 2021 | USD | 30.29 | 30.44 | 30.29 | 30.44 | 30.44 | -0.03 (-0.10%) | 5,368 |
| 16 Feb 2021 | USD | 30.94 | 30.94 | 30.25 | 30.47 | 30.47 | -0.19 (-0.62%) | 7,083 |
| 12 Feb 2021 | USD | 30.65 | 30.7 | 30.41 | 30.66 | 30.66 | +0.068 (+0.22%) | 15,643 |
| 11 Feb 2021 | USD | 30.49 | 30.6584 | 30.39 | 30.5923 | 30.5923 | +0.242 (+0.80%) | 18,424 |
| 10 Feb 2021 | USD | 30.59 | 30.6092 | 30.3 | 30.35 | 30.35 | +0.185 (+0.61%) | 9,350 |
| 9 Feb 2021 | USD | 30.18 | 30.22 | 29.97 | 30.1646 | 30.1646 | +0.083 (+0.28%) | 6,148 |
| 8 Feb 2021 | USD | 29.96 | 30.0895 | 29.93 | 30.0818 | 30.0818 | +0.152 (+0.51%) | 4,507 |
| 5 Feb 2021 | USD | 29.87 | 29.93 | 29.74 | 29.93 | 29.93 | +0.185 (+0.62%) | 13,827 |
| 4 Feb 2021 | USD | 29.611 | 29.85 | 29.6101 | 29.745 | 29.745 | +0.255 (+0.86%) | 10,554 |
| 3 Feb 2021 | USD | 29.87 | 29.87 | 29.07 | 29.49 | 29.49 | +0.04 (+0.14%) | 13,833 |
| 2 Feb 2021 | USD | 29.5 | 29.52 | 29.225 | 29.45 | 29.45 | +0.254 (+0.87%) | 9,302 |
| 1 Feb 2021 | USD | 28.9897 | 29.1964 | 28.64 | 29.1964 | 29.1964 | +0.426 (+1.48%) | 6,212 |
| 29 Jan 2021 | USD | 29.15 | 29.15 | 28.7 | 28.77 | 28.77 | -0.388 (-1.33%) | 8,379 |
| 28 Jan 2021 | USD | 29 | 29.42 | 29 | 29.1581 | 29.1581 | +0.29 (+1.00%) | 21,091 |
| 27 Jan 2021 | USD | 29.25 | 29.25 | 28.77 | 28.868 | 28.868 | -0.656 (-2.22%) | 7,414 |
| 26 Jan 2021 | USD | 29.75 | 29.75 | 29.415 | 29.5238 | 29.5238 | +0.12 (+0.41%) | 12,122 |
| 25 Jan 2021 | USD | 29.48 | 29.56 | 29.1 | 29.4042 | 29.4042 | +0.061 (+0.21%) | 8,078 |
| 22 Jan 2021 | USD | 29.09 | 29.36 | 29.09 | 29.3429 | 29.3429 | -0.047 (-0.16%) | 15,972 |
| 21 Jan 2021 | USD | 29.18 | 29.41 | 29.0714 | 29.39 | 29.39 | -0.15 (-0.51%) | 18,925 |
| 20 Jan 2021 | USD | 29.05 | 29.638 | 29.05 | 29.5401 | 29.5401 | +0.474 (+1.63%) | 18,427 |
