| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 29.02 | 29.13 | 28.99 | 29.0662 | 29.0662 | -0.094 (-0.32%) | 3,415 |
| 15 Jan 2021 | USD | 28.8 | 29.25 | 28.73 | 29.1603 | 29.1603 | +0.21 (+0.73%) | 19,906 |
| 14 Jan 2021 | USD | 28.83 | 29.1 | 28.72 | 28.95 | 28.95 | +0.294 (+1.03%) | 6,235 |
| 13 Jan 2021 | USD | 28.2 | 28.71 | 28.2 | 28.6562 | 28.6562 | +0.375 (+1.33%) | 12,691 |
| 12 Jan 2021 | USD | 28.0295 | 28.38 | 28.015 | 28.2813 | 28.2813 | +0.168 (+0.60%) | 32,214 |
| 11 Jan 2021 | USD | 28.32 | 28.32 | 27.99 | 28.1135 | 28.1135 | -0.325 (-1.14%) | 10,647 |
| 8 Jan 2021 | USD | 28.3 | 28.51 | 28.27 | 28.4387 | 28.4387 | +0.116 (+0.41%) | 12,284 |
| 7 Jan 2021 | USD | 28.325 | 28.38 | 28.12 | 28.3232 | 28.3232 | -0.257 (-0.90%) | 8,277 |
| 6 Jan 2021 | USD | 28.295 | 28.695 | 28.295 | 28.58 | 28.58 | +0.58 (+2.07%) | 11,550 |
| 5 Jan 2021 | USD | 28.14 | 28.218 | 28 | 28 | 28 | -0.042 (-0.15%) | 17,906 |
| 4 Jan 2021 | USD | 29.09 | 29.09 | 28.03 | 28.042 | 28.042 | -0.978 (-3.37%) | 21,665 |
| 31 Dec 2020 | USD | 28.62 | 29.05 | 28.56 | 29.02 | 29.02 | +0.279 (+0.97%) | 6,886 |
| 30 Dec 2020 | USD | 28.94 | 28.94 | 28.7 | 28.741 | 28.741 | +0.211 (+0.74%) | 8,198 |
| 29 Dec 2020 | USD | 28.92 | 28.92 | 28.5125 | 28.53 | 28.53 | -0.347 (-1.20%) | 38,520 |
| 28 Dec 2020 | USD | 28.73 | 28.92 | 28.6901 | 28.8773 | 28.8773 | +0.275 (+0.96%) | 4,666 |
| 24 Dec 2020 | USD | 28.43 | 28.6021 | 28.43 | 28.6021 | 28.6021 | +0.191 (+0.67%) | 2,616 |
| 23 Dec 2020 | USD | 28.58 | 28.8399 | 28.37 | 28.4115 | 28.4115 | -0.208 (-0.73%) | 8,508 |
| 22 Dec 2020 | USD | 28.29 | 28.62 | 28.26 | 28.62 | 28.62 | +0.291 (+1.03%) | 18,625 |
| 21 Dec 2020 | USD | 28.01 | 28.3508 | 28.01 | 28.3288 | 28.3288 | -0.277 (-0.97%) | 10,457 |
| 18 Dec 2020 | USD | 29.2 | 29.2 | 28.3301 | 28.6059 | 28.6059 | -0.934 (-3.16%) | 9,853 |
| 17 Dec 2020 | USD | 29.3139 | 29.55 | 29.3139 | 29.54 | 29.54 | +0.191 (+0.65%) | 8,825 |
| 16 Dec 2020 | USD | 29.57 | 29.57 | 29.2092 | 29.3493 | 29.3493 | -0.054 (-0.18%) | 7,621 |
| 15 Dec 2020 | USD | 28.9 | 29.41 | 28.62 | 29.4035 | 29.4035 | +0.709 (+2.47%) | 16,932 |
| 14 Dec 2020 | USD | 29.055 | 29.1 | 28.6945 | 28.6945 | 28.6945 | -0.084 (-0.29%) | 4,729 |
| 11 Dec 2020 | USD | 28.8189 | 28.8189 | 28.5416 | 28.7786 | 28.7786 | -0.174 (-0.60%) | 6,923 |
| 10 Dec 2020 | USD | 28.99 | 28.99 | 28.77 | 28.953 | 28.953 | -0.087 (-0.30%) | 14,137 |
| 9 Dec 2020 | USD | 29.0203 | 29.0981 | 28.9075 | 29.04 | 29.04 | -0.135 (-0.46%) | 11,323 |
| 8 Dec 2020 | USD | 29.18 | 29.3363 | 29.14 | 29.1751 | 29.1751 | -0.188 (-0.64%) | 6,037 |
| 7 Dec 2020 | USD | 29.4963 | 29.525 | 29.35 | 29.3633 | 29.3633 | -0.312 (-1.05%) | 5,352 |
| 4 Dec 2020 | USD | 29.5667 | 29.685 | 29.52 | 29.6754 | 29.6754 | +0.583 (+2.00%) | 5,848 |
