| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 29.17 | 29.26 | 29.0926 | 29.0926 | 29.0926 | +0.244 (+0.84%) | 7,088 |
| 2 Dec 2020 | USD | 28.9422 | 28.9599 | 28.79 | 28.849 | 28.849 | -0.021 (-0.07%) | 4,690 |
| 1 Dec 2020 | USD | 28.95 | 28.95 | 28.72 | 28.87 | 28.87 | +0.347 (+1.22%) | 6,762 |
| 30 Nov 2020 | USD | 28.79 | 28.87 | 28.5226 | 28.5226 | 28.5226 | -0.481 (-1.66%) | 9,093 |
| 27 Nov 2020 | USD | 29.22 | 29.22 | 28.9889 | 29.0039 | 29.0039 | -0.257 (-0.88%) | 1,798 |
| 25 Nov 2020 | USD | 29.1913 | 29.305 | 29.1913 | 29.2605 | 29.2605 | -0.193 (-0.65%) | 3,487 |
| 24 Nov 2020 | USD | 29.35 | 29.5954 | 29.35 | 29.4534 | 29.4534 | +0.411 (+1.41%) | 9,774 |
| 23 Nov 2020 | USD | 28.95 | 29.405 | 28.95 | 29.0427 | 29.0427 | +0.235 (+0.82%) | 14,965 |
| 20 Nov 2020 | USD | 28.715 | 28.8073 | 28.69 | 28.8073 | 28.8073 | -0.022 (-0.08%) | 10,042 |
| 19 Nov 2020 | USD | 28.46 | 28.8295 | 28.46 | 28.8295 | 28.8295 | +0.127 (+0.44%) | 8,681 |
| 18 Nov 2020 | USD | 29.51 | 29.51 | 28.7027 | 28.7027 | 28.7027 | -0.689 (-2.34%) | 4,170 |
| 17 Nov 2020 | USD | 29.08 | 29.5423 | 29.08 | 29.3917 | 29.3917 | -0.065 (-0.22%) | 2,992 |
| 16 Nov 2020 | USD | 29.57 | 29.57 | 29.05 | 29.4563 | 29.4563 | +0.672 (+2.33%) | 15,766 |
| 13 Nov 2020 | USD | 28.415 | 28.8 | 28.404 | 28.7845 | 28.7845 | +0.978 (+3.52%) | 11,897 |
| 12 Nov 2020 | USD | 28.141 | 28.141 | 27.6042 | 27.8063 | 27.8063 | -0.523 (-1.85%) | 10,076 |
| 11 Nov 2020 | USD | 28.3 | 28.3292 | 28.06 | 28.3292 | 28.3292 | -0.131 (-0.46%) | 9,515 |
| 10 Nov 2020 | USD | 27.61 | 28.5248 | 27.61 | 28.46 | 28.46 | +0.68 (+2.45%) | 12,685 |
| 9 Nov 2020 | USD | 28.72 | 29.43 | 27.65 | 27.78 | 27.78 | +2.11 (+8.22%) | 13,366 |
| 6 Nov 2020 | USD | 25.96 | 26.22 | 25.6069 | 25.67 | 25.67 | -0.357 (-1.37%) | 11,126 |
| 5 Nov 2020 | USD | 26.09 | 26.28 | 26.02 | 26.0268 | 26.0268 | +0.159 (+0.62%) | 4,139 |
| 4 Nov 2020 | USD | 26.11 | 26.1445 | 25.8501 | 25.8676 | 25.8676 | -0.257 (-0.98%) | 7,906 |
| 3 Nov 2020 | USD | 25.616 | 26.21 | 25.616 | 26.1241 | 26.1241 | +0.888 (+3.52%) | 8,418 |
| 2 Nov 2020 | USD | 24.94 | 25.2365 | 24.86 | 25.2365 | 25.2365 | +0.611 (+2.48%) | 3,955 |
| 30 Oct 2020 | USD | 24.63 | 24.63 | 24.485 | 24.6256 | 24.6256 | -0.093 (-0.38%) | 3,811 |
| 29 Oct 2020 | USD | 24.28 | 24.7594 | 24.26 | 24.7189 | 24.7189 | +0.345 (+1.42%) | 7,135 |
| 28 Oct 2020 | USD | 24.785 | 24.82 | 24.36 | 24.3737 | 24.3737 | -0.791 (-3.14%) | 8,738 |
| 27 Oct 2020 | USD | 25.71 | 25.71 | 25.16 | 25.1649 | 25.1649 | -0.566 (-2.20%) | 4,230 |
| 26 Oct 2020 | USD | 26.19 | 26.19 | 25.5827 | 25.7307 | 25.7307 | -0.548 (-2.09%) | 7,961 |
| 23 Oct 2020 | USD | 26.59 | 26.59 | 26.11 | 26.279 | 26.279 | +0.091 (+0.35%) | 20,537 |
| 22 Oct 2020 | USD | 25.97 | 26.215 | 25.89 | 26.1876 | 26.1876 | +0.392 (+1.52%) | 16,904 |
