| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 25.8 | 25.83 | 25.66 | 25.796 | 25.796 | -0.042 (-0.16%) | 3,933 |
| 20 Oct 2020 | USD | 25.96 | 25.96 | 25.81 | 25.8382 | 25.8382 | -0.01 (-0.04%) | 3,539 |
| 19 Oct 2020 | USD | 26.37 | 26.37 | 25.84 | 25.8481 | 25.8481 | -0.537 (-2.04%) | 4,931 |
| 16 Oct 2020 | USD | 26.74 | 26.74 | 26.38 | 26.3855 | 26.3855 | -0.312 (-1.17%) | 5,081 |
| 15 Oct 2020 | USD | 26.67 | 26.8694 | 26.66 | 26.698 | 26.698 | +0.146 (+0.55%) | 8,734 |
| 14 Oct 2020 | USD | 26.88 | 26.905 | 26.55 | 26.5523 | 26.5523 | -0.403 (-1.50%) | 6,670 |
| 13 Oct 2020 | USD | 27.02 | 27.02 | 26.871 | 26.9555 | 26.9555 | -0.606 (-2.20%) | 5,151 |
| 12 Oct 2020 | USD | 27.33 | 27.6396 | 27.33 | 27.561 | 27.561 | +0.197 (+0.72%) | 3,893 |
| 9 Oct 2020 | USD | 27.41 | 27.53 | 27.34 | 27.3638 | 27.3638 | -0.172 (-0.62%) | 8,299 |
| 8 Oct 2020 | USD | 27.36 | 27.56 | 27.36 | 27.5356 | 27.5356 | +0.419 (+1.55%) | 6,871 |
| 7 Oct 2020 | USD | 27.17 | 27.1756 | 27.0289 | 27.1162 | 27.1162 | +0.006 (+0.02%) | 7,556 |
| 6 Oct 2020 | USD | 27.4099 | 27.5311 | 27.11 | 27.11 | 27.11 | -0.15 (-0.55%) | 6,296 |
| 5 Oct 2020 | USD | 27.06 | 27.29 | 26.9 | 27.26 | 27.26 | +0.1 (+0.37%) | 11,404 |
| 2 Oct 2020 | USD | 26.17 | 27.21 | 26.17 | 27.16 | 27.16 | +0.612 (+2.30%) | 6,772 |
| 1 Oct 2020 | USD | 26 | 26.55 | 26 | 26.5483 | 26.5483 | +0.548 (+2.11%) | 26,200 |
| 30 Sep 2020 | USD | 26.17 | 26.206 | 25.77 | 26 | 26 | +0.092 (+0.36%) | 11,003 |
| 29 Sep 2020 | USD | 26.03 | 26.03 | 25.69 | 25.9075 | 25.9075 | -0.316 (-1.21%) | 4,636 |
| 28 Sep 2020 | USD | 25.86 | 26.3299 | 25.86 | 26.2235 | 26.2235 | +0.724 (+2.84%) | 15,066 |
| 25 Sep 2020 | USD | 25.09 | 25.51 | 25.09 | 25.5 | 25.5 | +0.34 (+1.35%) | 12,772 |
| 24 Sep 2020 | USD | 25.22 | 25.33 | 25.07 | 25.16 | 25.16 | +0.08 (+0.32%) | 6,621 |
| 23 Sep 2020 | USD | 25.81 | 25.81 | 25.06 | 25.08 | 25.08 | -0.72 (-2.79%) | 8,794 |
| 22 Sep 2020 | USD | 25.71 | 25.93 | 25.71 | 25.8 | 25.8 | +0.327 (+1.28%) | 3,049 |
| 21 Sep 2020 | USD | 25.73 | 25.73 | 25.39 | 25.473 | 25.473 | -1.004 (-3.79%) | 4,083 |
| 18 Sep 2020 | USD | 26.99 | 26.99 | 26.4769 | 26.4769 | 26.4769 | -0.669 (-2.47%) | 4,891 |
| 17 Sep 2020 | USD | 27.31 | 27.4 | 27.05 | 27.1463 | 27.1463 | -0.415 (-1.51%) | 6,023 |
| 16 Sep 2020 | USD | 27.595 | 27.76 | 27.543 | 27.5611 | 27.5611 | +0.153 (+0.56%) | 5,322 |
| 15 Sep 2020 | USD | 27.6486 | 27.7 | 27.3735 | 27.4077 | 27.4077 | +0.128 (+0.47%) | 21,558 |
| 14 Sep 2020 | USD | 26.61 | 27.36 | 26.61 | 27.2799 | 27.2799 | +0.797 (+3.01%) | 6,916 |
| 11 Sep 2020 | USD | 26.56 | 26.59 | 26.27 | 26.4832 | 26.4832 | -0.305 (-1.14%) | 9,123 |
| 10 Sep 2020 | USD | 26.99 | 27.013 | 26.763 | 26.7883 | 26.7883 | -0.324 (-1.20%) | 10,416 |
