| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 26.99 | 27.013 | 26.763 | 26.7883 | 26.7883 | -0.324 (-1.20%) | 10,416 |
| 9 Sep 2020 | USD | 27.0578 | 27.24 | 27.005 | 27.1124 | 27.1124 | +0.016 (+0.06%) | 17,468 |
| 8 Sep 2020 | USD | 27.05 | 27.29 | 27.0335 | 27.096 | 27.096 | -0.369 (-1.34%) | 7,210 |
| 4 Sep 2020 | USD | 27.65 | 27.65 | 27.14 | 27.465 | 27.465 | -0.009 (-0.03%) | 21,060 |
| 3 Sep 2020 | USD | 27.868 | 28.02 | 27.281 | 27.474 | 27.474 | -0.105 (-0.38%) | 16,500 |
| 2 Sep 2020 | USD | 27.18 | 27.5795 | 27.18 | 27.5795 | 27.5795 | +0.451 (+1.66%) | 6,329 |
| 1 Sep 2020 | USD | 27.1888 | 27.1927 | 27.1 | 27.1282 | 27.1282 | -0.102 (-0.38%) | 5,293 |
| 31 Aug 2020 | USD | 27.74 | 27.74 | 27.1609 | 27.2307 | 27.2307 | -0.271 (-0.98%) | 2,817 |
| 28 Aug 2020 | USD | 27.315 | 27.56 | 27.315 | 27.5014 | 27.5014 | +0.093 (+0.34%) | 7,640 |
| 27 Aug 2020 | USD | 27.1648 | 27.5099 | 27.1648 | 27.4085 | 27.4085 | +0.521 (+1.94%) | 9,872 |
| 26 Aug 2020 | USD | 26.92 | 26.9545 | 26.7383 | 26.887 | 26.887 | -0.349 (-1.28%) | 8,520 |
| 25 Aug 2020 | USD | 27.37 | 27.37 | 27.12 | 27.2362 | 27.2362 | +0.073 (+0.27%) | 8,114 |
| 24 Aug 2020 | USD | 26.8 | 27.2099 | 26.78 | 27.1631 | 27.1631 | +0.311 (+1.16%) | 8,367 |
| 21 Aug 2020 | USD | 26.685 | 26.8519 | 26.645 | 26.8519 | 26.8519 | -0.052 (-0.19%) | 13,301 |
| 20 Aug 2020 | USD | 27 | 27.0378 | 26.9 | 26.9038 | 26.9038 | +0.344 (+1.29%) | 14,569 |
| 19 Aug 2020 | USD | 26.74 | 26.7975 | 26.56 | 26.56 | 26.56 | -0.563 (-2.08%) | 7,388 |
| 18 Aug 2020 | USD | 27.108 | 27.21 | 26.9101 | 27.1231 | 27.1231 | -0.276 (-1.01%) | 5,502 |
| 17 Aug 2020 | USD | 27.22 | 27.3992 | 27.22 | 27.3992 | 27.3992 | +0.171 (+0.63%) | 11,888 |
| 14 Aug 2020 | USD | 27.06 | 27.455 | 27.06 | 27.2278 | 27.2278 | -0.031 (-0.11%) | 15,204 |
| 13 Aug 2020 | USD | 27.655 | 27.7199 | 27.2591 | 27.2591 | 27.2591 | -0.416 (-1.50%) | 2,598 |
| 12 Aug 2020 | USD | 27.719 | 27.719 | 27.565 | 27.6748 | 27.6748 | +0.178 (+0.65%) | 4,417 |
| 11 Aug 2020 | USD | 28 | 28 | 27.46 | 27.4972 | 27.4972 | -0.334 (-1.20%) | 28,882 |
| 10 Aug 2020 | USD | 27.66 | 28.07 | 27.66 | 27.831 | 27.831 | +0.222 (+0.80%) | 10,546 |
| 7 Aug 2020 | USD | 27.3628 | 27.65 | 27.3628 | 27.6089 | 27.6089 | +0.374 (+1.37%) | 10,918 |
| 6 Aug 2020 | USD | 27.0238 | 27.3796 | 27.02 | 27.235 | 27.235 | +0.102 (+0.38%) | 6,006 |
| 5 Aug 2020 | USD | 27.26 | 27.26 | 26.985 | 27.1327 | 27.1327 | -0.03 (-0.11%) | 6,981 |
| 4 Aug 2020 | USD | 26.65 | 27.19 | 26.65 | 27.1631 | 27.1631 | +0.433 (+1.62%) | 8,054 |
| 3 Aug 2020 | USD | 26.55 | 26.763 | 26.52 | 26.73 | 26.73 | -0.271 (-1.00%) | 13,617 |
| 31 Jul 2020 | USD | 26.8 | 27.0006 | 26.595 | 27.0006 | 27.0006 | -0.054 (-0.20%) | 5,628 |
| 30 Jul 2020 | USD | 26.7723 | 27.13 | 26.755 | 27.0551 | 27.0551 | -0.105 (-0.39%) | 10,543 |
