| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 28.21 | 28.21 | 27.67 | 27.804 | 27.804 | +0.669 (+2.46%) | 5,793 |
| 15 Jun 2020 | USD | 26.3881 | 27.249 | 26.3881 | 27.1354 | 27.1354 | +0.269 (+1.00%) | 2,537 |
| 12 Jun 2020 | USD | 27.02 | 27.02 | 26.233 | 26.8668 | 26.8668 | +0.857 (+3.29%) | 10,402 |
| 11 Jun 2020 | USD | 26.4 | 26.4846 | 25.92 | 26.01 | 26.01 | -1.736 (-6.26%) | 9,272 |
| 10 Jun 2020 | USD | 27.9954 | 28.02 | 27.67 | 27.746 | 27.746 | -0.765 (-2.68%) | 8,588 |
| 9 Jun 2020 | USD | 28.35 | 28.6877 | 28.35 | 28.5106 | 28.5106 | -0.588 (-2.02%) | 9,930 |
| 8 Jun 2020 | USD | 29 | 29.11 | 28.86 | 29.0982 | 29.0982 | +0.738 (+2.60%) | 8,575 |
| 5 Jun 2020 | USD | 28.62 | 28.7582 | 28.33 | 28.3598 | 28.3598 | +1.082 (+3.97%) | 13,008 |
| 4 Jun 2020 | USD | 27.32 | 27.3246 | 26.935 | 27.2778 | 27.2778 | -0.242 (-0.88%) | 5,624 |
| 3 Jun 2020 | USD | 26.88 | 27.63 | 26.88 | 27.52 | 27.52 | +1.042 (+3.93%) | 79,431 |
| 2 Jun 2020 | USD | 26.29 | 26.54 | 26.29 | 26.4781 | 26.4781 | +0.248 (+0.94%) | 4,983 |
| 1 Jun 2020 | USD | 25.86 | 26.39 | 25.86 | 26.2304 | 26.2304 | +0.554 (+2.16%) | 15,052 |
| 29 May 2020 | USD | 25.63 | 25.8052 | 25.55 | 25.6766 | 25.6766 | -0.363 (-1.40%) | 31,218 |
| 28 May 2020 | USD | 26.14 | 26.14 | 25.81 | 26.04 | 26.04 | -0.05 (-0.19%) | 11,343 |
| 27 May 2020 | USD | 26.22 | 26.22 | 25.5701 | 26.09 | 26.09 | +0.533 (+2.09%) | 21,119 |
| 26 May 2020 | USD | 25.415 | 25.77 | 25.415 | 25.5565 | 25.5565 | +1.036 (+4.23%) | 22,333 |
| 22 May 2020 | USD | 24.42 | 24.5895 | 24.325 | 24.52 | 24.52 | +0.118 (+0.48%) | 13,490 |
| 21 May 2020 | USD | 24.44 | 24.62 | 24.3504 | 24.4022 | 24.4022 | -0.058 (-0.24%) | 24,851 |
| 20 May 2020 | USD | 24.34 | 24.47 | 24.13 | 24.46 | 24.46 | +0.302 (+1.25%) | 12,700 |
| 19 May 2020 | USD | 24.52 | 24.52 | 24.0404 | 24.1577 | 24.1577 | -0.162 (-0.67%) | 16,361 |
| 18 May 2020 | USD | 23.05 | 24.62 | 23.05 | 24.32 | 24.32 | +1.32 (+5.74%) | 20,012 |
| 15 May 2020 | USD | 22.62 | 23 | 22.5197 | 23 | 23 | -0.07 (-0.30%) | 54,318 |
| 14 May 2020 | USD | 22.27 | 23.07 | 22.055 | 23.07 | 23.07 | +0.204 (+0.89%) | 11,915 |
| 13 May 2020 | USD | 23.2359 | 23.31 | 22.75 | 22.8661 | 22.8661 | -0.774 (-3.27%) | 21,409 |
| 12 May 2020 | USD | 24.5 | 24.5 | 23.61 | 23.6397 | 23.6397 | -1.229 (-4.94%) | 17,067 |
| 11 May 2020 | USD | 25.23 | 25.23 | 24.73 | 24.8685 | 24.8685 | -0.429 (-1.70%) | 11,907 |
| 8 May 2020 | USD | 25.12 | 25.44 | 25.0673 | 25.2974 | 25.2974 | +0.637 (+2.58%) | 15,481 |
| 7 May 2020 | USD | 24.75 | 25.08 | 24.644 | 24.66 | 24.66 | +0.19 (+0.78%) | 8,731 |
| 6 May 2020 | USD | 24.89 | 24.9291 | 24.47 | 24.47 | 24.47 | -0.411 (-1.65%) | 23,897 |
| 5 May 2020 | USD | 25.01 | 25.32 | 24.8814 | 24.8814 | 24.8814 | +0.111 (+0.45%) | 15,394 |
