| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 24.59 | 24.81 | 24.34 | 24.77 | 24.77 | -0.12 (-0.48%) | 31,107 |
| 1 May 2020 | USD | 25.05 | 25.3 | 24.75 | 24.89 | 24.89 | -1.06 (-4.08%) | 28,507 |
| 30 Apr 2020 | USD | 25.73 | 25.95 | 25.54 | 25.95 | 25.95 | -0.47 (-1.78%) | 37,408 |
| 29 Apr 2020 | USD | 26.37 | 26.73 | 25.95 | 26.42 | 26.42 | +0.801 (+3.13%) | 31,178 |
| 28 Apr 2020 | USD | 25.91 | 26.07 | 25.6191 | 25.6191 | 25.6191 | +0.405 (+1.61%) | 42,278 |
| 27 Apr 2020 | USD | 24.65 | 25.43 | 24.63 | 25.2143 | 25.2143 | +1.074 (+4.45%) | 21,422 |
| 24 Apr 2020 | USD | 24.19 | 24.5484 | 24.03 | 24.14 | 24.14 | +0.01 (+0.04%) | 25,032 |
| 23 Apr 2020 | USD | 24.49 | 24.795 | 23.82 | 24.13 | 24.13 | -0.233 (-0.96%) | 41,213 |
| 22 Apr 2020 | USD | 24.61 | 24.61 | 24.25 | 24.3627 | 24.3627 | +0.143 (+0.59%) | 35,392 |
| 21 Apr 2020 | USD | 24.15 | 24.37 | 23.9291 | 24.22 | 24.22 | -0.674 (-2.71%) | 48,958 |
| 20 Apr 2020 | USD | 25.52 | 25.52 | 24.43 | 24.8941 | 24.8941 | -1.007 (-3.89%) | 50,439 |
| 17 Apr 2020 | USD | 25.86 | 26.07 | 25.63 | 25.9009 | 25.9009 | +0.854 (+3.41%) | 60,282 |
| 16 Apr 2020 | USD | 25.05 | 25.14 | 24.88 | 25.0472 | 25.0472 | -0.368 (-1.45%) | 34,688 |
| 15 Apr 2020 | USD | 25.62 | 25.62 | 25.05 | 25.4151 | 25.4151 | -1.137 (-4.28%) | 23,210 |
| 14 Apr 2020 | USD | 26.83 | 26.83 | 26.32 | 26.5524 | 26.5524 | +0.788 (+3.06%) | 52,637 |
| 13 Apr 2020 | USD | 26.99 | 26.99 | 25.68 | 25.7647 | 25.7647 | -1.181 (-4.38%) | 19,133 |
| 9 Apr 2020 | USD | 25.33 | 27.05 | 25.28 | 26.9452 | 26.9452 | +1.865 (+7.44%) | 31,372 |
| 8 Apr 2020 | USD | 24.3948 | 25.3326 | 24.3948 | 25.08 | 25.08 | +1.15 (+4.81%) | 29,220 |
| 7 Apr 2020 | USD | 24.8 | 24.91 | 23.93 | 23.93 | 23.93 | +0.179 (+0.76%) | 27,516 |
| 6 Apr 2020 | USD | 22.81 | 23.7505 | 22.81 | 23.7505 | 23.7505 | +1.887 (+8.63%) | 17,142 |
| 3 Apr 2020 | USD | 22.27 | 22.27 | 21.53 | 21.8636 | 21.8636 | -0.296 (-1.34%) | 21,063 |
| 2 Apr 2020 | USD | 22.1 | 22.46 | 21.7 | 22.1599 | 22.1599 | -0.05 (-0.23%) | 20,290 |
| 1 Apr 2020 | USD | 22.92 | 22.92 | 21.91 | 22.21 | 22.21 | -1.895 (-7.86%) | 23,707 |
| 31 Mar 2020 | USD | 24.04 | 24.1048 | 23.35 | 24.1048 | 24.1048 | -0.525 (-2.13%) | 11,138 |
| 30 Mar 2020 | USD | 24.28 | 24.63 | 23.6 | 24.63 | 24.63 | +0.448 (+1.85%) | 8,402 |
| 27 Mar 2020 | USD | 22.86 | 24.59 | 22.86 | 24.1825 | 24.1825 | +0.393 (+1.65%) | 42,023 |
| 26 Mar 2020 | USD | 23.4643 | 23.87 | 23.1793 | 23.79 | 23.79 | +1.036 (+4.55%) | 31,467 |
| 25 Mar 2020 | USD | 21.79 | 23.67 | 21.598 | 22.7539 | 22.7539 | +1.184 (+5.49%) | 35,994 |
| 24 Mar 2020 | USD | 20.94 | 21.57 | 20.21 | 21.57 | 21.57 | +1.515 (+7.55%) | 40,873 |
| 23 Mar 2020 | USD | 21.13 | 21.13 | 19.415 | 20.0552 | 20.0552 | -0.589 (-2.85%) | 18,670 |
