| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 29.39 | 29.39 | 28.98 | 29.02 | 29.02 | -0.32 (-1.09%) | 12,900 |
| 23 Feb 2024 | USD | 29.55 | 29.55 | 29.34 | 29.34 | 29.34 | -0.144 (-0.49%) | 13,800 |
| 22 Feb 2024 | USD | 29.57 | 29.57 | 29.46 | 29.484 | 29.484 | +0.007 (+0.02%) | 8,900 |
| 21 Feb 2024 | USD | 29.35 | 29.5 | 29.35 | 29.477 | 29.477 | +0.288 (+0.99%) | 9,700 |
| 20 Feb 2024 | USD | 29.226 | 29.39 | 29.14 | 29.189 | 29.189 | -0.181 (-0.62%) | 8,500 |
| 16 Feb 2024 | USD | 29.46 | 29.56 | 29.37 | 29.37 | 29.37 | -0.17 (-0.58%) | 7,000 |
| 15 Feb 2024 | USD | 29.525 | 29.58 | 29.49 | 29.54 | 29.54 | +0.735 (+2.55%) | 5,000 |
| 14 Feb 2024 | USD | 28.75 | 29 | 28.72 | 28.805 | 28.805 | +0.145 (+0.51%) | 12,700 |
| 13 Feb 2024 | USD | 28.361 | 28.66 | 28.32 | 28.66 | 28.66 | -0.68 (-2.32%) | 2,800 |
| 12 Feb 2024 | USD | 29.23 | 29.5 | 29.23 | 29.34 | 29.34 | +0.115 (+0.39%) | 10,100 |
| 9 Feb 2024 | USD | 29.2 | 29.24 | 29.08 | 29.225 | 29.225 | -0.01 (-0.03%) | 8,800 |
| 8 Feb 2024 | USD | 28.915 | 29.32 | 28.915 | 29.235 | 29.235 | +0.374 (+1.30%) | 19,300 |
| 7 Feb 2024 | USD | 28.84 | 29.02 | 28.84 | 28.861 | 28.861 | -0.129 (-0.44%) | 11,100 |
| 6 Feb 2024 | USD | 28.96 | 29 | 28.9 | 28.99 | 28.99 | +0.273 (+0.95%) | 19,600 |
| 5 Feb 2024 | USD | 28.91 | 28.95 | 28.7 | 28.717 | 28.717 | -0.527 (-1.80%) | 13,300 |
| 2 Feb 2024 | USD | 29.15 | 29.35 | 29.11 | 29.244 | 29.244 | -0.266 (-0.90%) | 2,500 |
| 1 Feb 2024 | USD | 29.12 | 29.51 | 28.927 | 29.51 | 29.51 | +0.38 (+1.30%) | 4,900 |
| 31 Jan 2024 | USD | 29.61 | 29.68 | 29.105 | 29.13 | 29.13 | -0.483 (-1.63%) | 4,400 |
| 30 Jan 2024 | USD | 29.74 | 29.81 | 29.613 | 29.613 | 29.613 | -0.234 (-0.78%) | 900 |
| 29 Jan 2024 | USD | 29.662 | 29.847 | 29.63 | 29.847 | 29.847 | +0.176 (+0.59%) | 3,100 |
| 26 Jan 2024 | USD | 29.658 | 29.7 | 29.6 | 29.671 | 29.671 | +0.021 (+0.07%) | 4,600 |
| 25 Jan 2024 | USD | 29.82 | 29.82 | 29.595 | 29.65 | 29.65 | +0.29 (+0.99%) | 3,600 |
| 24 Jan 2024 | USD | 29.676 | 29.676 | 29.33 | 29.36 | 29.36 | -0.41 (-1.38%) | 6,100 |
| 23 Jan 2024 | USD | 29.98 | 29.98 | 29.69 | 29.77 | 29.77 | -0.227 (-0.76%) | 5,000 |
| 22 Jan 2024 | USD | 30.05 | 30.12 | 29.915 | 29.997 | 29.997 | +0.213 (+0.72%) | 10,200 |
| 19 Jan 2024 | USD | 29.44 | 29.88 | 29.315 | 29.784 | 29.784 | +0.399 (+1.36%) | 4,500 |
| 18 Jan 2024 | USD | 29.58 | 29.58 | 29.11 | 29.385 | 29.385 | -0.161 (-0.54%) | 8,700 |
| 17 Jan 2024 | USD | 29.72 | 29.72 | 29.23 | 29.546 | 29.546 | -0.516 (-1.72%) | 20,100 |
| 16 Jan 2024 | USD | 30.06 | 30.16 | 29.94 | 30.062 | 30.062 | -0.208 (-0.69%) | 8,600 |
| 12 Jan 2024 | USD | 30.27 | 30.32 | 30.11 | 30.27 | 30.27 | +0.179 (+0.59%) | 5,400 |
