| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 32.59 | 32.72 | 32.59 | 32.7071 | 32.7071 | +0.162 (+0.50%) | 5,154 |
| 14 Nov 2019 | USD | 32.49 | 32.55 | 32.42 | 32.5453 | 32.5453 | +0.229 (+0.71%) | 4,441 |
| 13 Nov 2019 | USD | 31.82 | 32.38 | 31.82 | 32.3165 | 32.3165 | +0.271 (+0.84%) | 11,133 |
| 12 Nov 2019 | USD | 32.28 | 32.288 | 32.0458 | 32.0458 | 32.0458 | -0.225 (-0.70%) | 7,358 |
| 11 Nov 2019 | USD | 32.01 | 32.4 | 32.01 | 32.2703 | 32.2703 | +0.021 (+0.06%) | 2,136 |
| 8 Nov 2019 | USD | 32.4 | 32.4 | 32.2498 | 32.2498 | 32.2498 | -0.045 (-0.14%) | 4,108 |
| 7 Nov 2019 | USD | 32.72 | 32.72 | 32.25 | 32.2953 | 32.2953 | -0.331 (-1.01%) | 1,993 |
| 6 Nov 2019 | USD | 32.6597 | 32.71 | 32.57 | 32.6261 | 32.6261 | +0.076 (+0.23%) | 7,955 |
| 5 Nov 2019 | USD | 32.6937 | 32.6937 | 32.42 | 32.5497 | 32.5497 | -0.5 (-1.51%) | 6,861 |
| 4 Nov 2019 | USD | 33.52 | 33.52 | 33.0253 | 33.0494 | 33.0494 | -0.15 (-0.45%) | 4,022 |
| 1 Nov 2019 | USD | 33.2 | 33.2 | 32.96 | 33.1996 | 33.1996 | -0.024 (-0.07%) | 11,824 |
| 31 Oct 2019 | USD | 33.26 | 33.26 | 33.12 | 33.2238 | 33.2238 | -0.011 (-0.03%) | 14,758 |
| 30 Oct 2019 | USD | 33.016 | 33.2352 | 32.9949 | 33.2352 | 33.2352 | +0.323 (+0.98%) | 10,273 |
| 29 Oct 2019 | USD | 32.98 | 33.03 | 32.9118 | 32.9118 | 32.9118 | +0.057 (+0.17%) | 4,318 |
| 28 Oct 2019 | USD | 32.83 | 32.89 | 32.78 | 32.855 | 32.855 | -0.034 (-0.10%) | 4,048 |
| 25 Oct 2019 | USD | 32.89 | 32.93 | 32.8378 | 32.8893 | 32.8893 | -0.19 (-0.57%) | 5,420 |
| 24 Oct 2019 | USD | 33.25 | 33.25 | 32.9778 | 33.0795 | 33.0795 | +0.1 (+0.30%) | 1,959 |
| 23 Oct 2019 | USD | 33.05 | 33.05 | 32.76 | 32.98 | 32.98 | +0.037 (+0.11%) | 18,948 |
| 22 Oct 2019 | USD | 32.99 | 33.0309 | 32.9108 | 32.9429 | 32.9429 | -0.083 (-0.25%) | 5,440 |
| 21 Oct 2019 | USD | 32.9291 | 33.0261 | 32.86 | 33.0261 | 33.0261 | +0.25 (+0.76%) | 2,461 |
| 18 Oct 2019 | USD | 32.5726 | 32.81 | 32.55 | 32.7762 | 32.7762 | +0.179 (+0.55%) | 5,987 |
| 17 Oct 2019 | USD | 32.66 | 32.69 | 32.5429 | 32.5973 | 32.5973 | +0.115 (+0.35%) | 10,158 |
| 16 Oct 2019 | USD | 32.3 | 32.4826 | 32.3 | 32.4826 | 32.4826 | +0.073 (+0.23%) | 8,914 |
| 15 Oct 2019 | USD | 32.37 | 32.4095 | 32.2756 | 32.4095 | 32.4095 | -0.23 (-0.70%) | 8,769 |
| 14 Oct 2019 | USD | 32.79 | 32.79 | 32.5241 | 32.6392 | 32.6392 | -0.025 (-0.08%) | 10,032 |
| 11 Oct 2019 | USD | 32.65 | 32.805 | 32.65 | 32.6645 | 32.6645 | +0.042 (+0.13%) | 18,510 |
| 10 Oct 2019 | USD | 32.61 | 32.684 | 32.5701 | 32.6222 | 32.6222 | -0.008 (-0.03%) | 9,262 |
| 9 Oct 2019 | USD | 32.77 | 32.77 | 32.6181 | 32.6304 | 32.6304 | +0.027 (+0.08%) | 6,678 |
| 8 Oct 2019 | USD | 32.4321 | 32.7854 | 32.4321 | 32.6037 | 32.6037 | -0.126 (-0.39%) | 14,465 |
| 7 Oct 2019 | USD | 32.71 | 32.8839 | 32.66 | 32.73 | 32.73 | -0.068 (-0.21%) | 9,544 |
