| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 32.66 | 32.7976 | 32.66 | 32.7976 | 32.7976 | +0.217 (+0.67%) | 8,748 |
| 3 Oct 2019 | USD | 32.7242 | 32.7242 | 32.52 | 32.5809 | 32.5809 | +0.259 (+0.80%) | 11,884 |
| 2 Oct 2019 | USD | 32.42 | 32.42 | 32.1585 | 32.3222 | 32.3222 | -0.07 (-0.22%) | 5,103 |
| 1 Oct 2019 | USD | 32.47 | 32.49 | 32.34 | 32.3925 | 32.3925 | -0.268 (-0.82%) | 13,075 |
| 30 Sep 2019 | USD | 32.76 | 32.76 | 32.66 | 32.66 | 32.66 | +0.079 (+0.24%) | 5,622 |
| 27 Sep 2019 | USD | 32.68 | 32.6877 | 32.419 | 32.5812 | 32.5812 | -0.109 (-0.33%) | 4,658 |
| 26 Sep 2019 | USD | 32.531 | 32.735 | 32.4916 | 32.69 | 32.69 | +0.281 (+0.87%) | 8,692 |
| 25 Sep 2019 | USD | 32.33 | 32.4616 | 32.29 | 32.4094 | 32.4094 | +0.149 (+0.46%) | 6,100 |
| 24 Sep 2019 | USD | 32.5589 | 32.5589 | 32.19 | 32.2605 | 32.2605 | -0.118 (-0.36%) | 6,050 |
| 23 Sep 2019 | USD | 32.37 | 32.496 | 32.32 | 32.3785 | 32.3785 | +0.068 (+0.21%) | 4,940 |
| 20 Sep 2019 | USD | 32.33 | 32.33 | 32.3109 | 32.3109 | 32.3109 | -0.013 (-0.04%) | 1,868 |
| 19 Sep 2019 | USD | 32.32 | 32.43 | 32.3 | 32.3236 | 32.3236 | +0.084 (+0.26%) | 5,362 |
| 18 Sep 2019 | USD | 32.3716 | 32.3716 | 32.04 | 32.2396 | 32.2396 | -0.132 (-0.41%) | 2,159 |
| 17 Sep 2019 | USD | 32.29 | 32.4044 | 32.21 | 32.3714 | 32.3714 | +0.221 (+0.69%) | 2,823 |
| 16 Sep 2019 | USD | 31.94 | 32.1501 | 31.93 | 32.1501 | 32.1501 | +0.27 (+0.85%) | 72,166 |
| 13 Sep 2019 | USD | 32.29 | 32.29 | 31.77 | 31.88 | 31.88 | -0.266 (-0.83%) | 1,915 |
| 12 Sep 2019 | USD | 32.1009 | 32.16 | 32.03 | 32.1464 | 32.1464 | +0.137 (+0.43%) | 4,210 |
| 11 Sep 2019 | USD | 31.775 | 32.0316 | 31.775 | 32.0097 | 32.0097 | +0.178 (+0.56%) | 3,841 |
| 10 Sep 2019 | USD | 32.1 | 32.1 | 31.64 | 31.8312 | 31.8312 | -0.248 (-0.77%) | 5,865 |
| 9 Sep 2019 | USD | 31.94 | 32.0974 | 31.92 | 32.0797 | 32.0797 | -0.09 (-0.28%) | 4,238 |
| 6 Sep 2019 | USD | 32.17 | 32.22 | 32.13 | 32.1695 | 32.1695 | +0.11 (+0.34%) | 11,728 |
| 5 Sep 2019 | USD | 32.075 | 32.09 | 32.03 | 32.0593 | 32.0593 | -0.146 (-0.45%) | 3,948 |
| 4 Sep 2019 | USD | 32.1042 | 32.2055 | 32.1 | 32.2055 | 32.2055 | +0.239 (+0.75%) | 6,699 |
| 3 Sep 2019 | USD | 31.9506 | 31.98 | 31.9506 | 31.9661 | 31.9661 | +0.216 (+0.68%) | 1,069 |
| 2 Sep 2019 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 31.755 | 31.81 | 31.66 | 31.75 | 31.75 | +0.037 (+0.12%) | 4,574 |
| 29 Aug 2019 | USD | 31.66 | 31.72 | 31.62 | 31.713 | 31.713 | +0.312 (+0.99%) | 2,208 |
| 28 Aug 2019 | USD | 31.3 | 31.4448 | 31.3 | 31.4013 | 31.4013 | +0.096 (+0.31%) | 2,903 |
| 27 Aug 2019 | USD | 31.6 | 31.6 | 31.3058 | 31.3058 | 31.3058 | -0.097 (-0.31%) | 7,868 |
| 26 Aug 2019 | USD | 31.2905 | 31.403 | 31.21 | 31.403 | 31.403 | +0.238 (+0.77%) | 3,926 |
