| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 31.7771 | 31.81 | 31.1645 | 31.1645 | 31.1645 | -0.564 (-1.78%) | 6,250 |
| 22 Aug 2019 | USD | 31.58 | 31.7286 | 31.58 | 31.7286 | 31.7286 | +0.165 (+0.52%) | 4,334 |
| 21 Aug 2019 | USD | 31.53 | 31.65 | 31.5 | 31.5637 | 31.5637 | +0.078 (+0.25%) | 58,615 |
| 20 Aug 2019 | USD | 31.63 | 31.7306 | 31.4856 | 31.4856 | 31.4856 | -0.285 (-0.90%) | 2,762 |
| 19 Aug 2019 | USD | 31.58 | 31.7706 | 31.58 | 31.7706 | 31.7706 | +0.236 (+0.75%) | 7,518 |
| 16 Aug 2019 | USD | 31.2401 | 31.5343 | 31.2401 | 31.5343 | 31.5343 | +0.37 (+1.19%) | 5,402 |
| 15 Aug 2019 | USD | 30.85 | 31.1642 | 30.85 | 31.1642 | 31.1642 | +0.269 (+0.87%) | 2,522 |
| 14 Aug 2019 | USD | 31.1037 | 31.11 | 30.8948 | 30.8948 | 30.8948 | -0.395 (-1.26%) | 3,189 |
| 13 Aug 2019 | USD | 31.13 | 31.3491 | 31.13 | 31.29 | 31.29 | +0.004 (+0.01%) | 8,300 |
| 12 Aug 2019 | USD | 31.32 | 31.32 | 31.24 | 31.2859 | 31.2859 | -0.115 (-0.37%) | 9,252 |
| 9 Aug 2019 | USD | 31.42 | 31.42 | 31.16 | 31.401 | 31.401 | -0.012 (-0.04%) | 5,596 |
| 8 Aug 2019 | USD | 30.89 | 31.45 | 30.89 | 31.4128 | 31.4128 | +0.486 (+1.57%) | 9,847 |
| 7 Aug 2019 | USD | 30.6 | 31.05 | 30.6 | 30.9272 | 30.9272 | +0.331 (+1.08%) | 6,285 |
| 6 Aug 2019 | USD | 30.35 | 30.73 | 30.35 | 30.5961 | 30.5961 | +0.277 (+0.91%) | 12,632 |
| 5 Aug 2019 | USD | 30.24 | 30.34 | 30.1065 | 30.319 | 30.319 | -0.652 (-2.11%) | 1,780 |
| 2 Aug 2019 | USD | 30.8849 | 31.02 | 30.88 | 30.9714 | 30.9714 | +0.031 (+0.10%) | 15,932 |
| 1 Aug 2019 | USD | 30.9381 | 31.1746 | 30.84 | 30.9403 | 30.9403 | -0.078 (-0.25%) | 8,559 |
| 31 Jul 2019 | USD | 31.23 | 31.29 | 31.0182 | 31.0182 | 31.0182 | -0.163 (-0.52%) | 18,836 |
| 30 Jul 2019 | USD | 31.275 | 31.275 | 31.1813 | 31.1813 | 31.1813 | +0.102 (+0.33%) | 2,850 |
| 29 Jul 2019 | USD | 31 | 31.26 | 31 | 31.0797 | 31.0797 | +0.124 (+0.40%) | 9,593 |
| 26 Jul 2019 | USD | 30.82 | 30.98 | 30.82 | 30.956 | 30.956 | +0.145 (+0.47%) | 7,470 |
| 25 Jul 2019 | USD | 30.81 | 30.88 | 30.7642 | 30.8109 | 30.8109 | -0.204 (-0.66%) | 7,281 |
| 24 Jul 2019 | USD | 30.96 | 31.05 | 30.89 | 31.0152 | 31.0152 | +0.032 (+0.10%) | 1,480 |
| 23 Jul 2019 | USD | 30.65 | 30.9833 | 30.63 | 30.9833 | 30.9833 | +0.383 (+1.25%) | 1,523 |
| 22 Jul 2019 | USD | 30.65 | 30.7 | 30.5689 | 30.6 | 30.6 | -0.076 (-0.25%) | 22,791 |
| 19 Jul 2019 | USD | 31.1101 | 31.1369 | 30.64 | 30.6758 | 30.6758 | -0.524 (-1.68%) | 3,849 |
| 18 Jul 2019 | USD | 31.03 | 31.29 | 30.95 | 31.2 | 31.2 | +0.069 (+0.22%) | 12,508 |
| 17 Jul 2019 | USD | 31.17 | 31.17 | 30.92 | 31.1312 | 31.1312 | -0.09 (-0.29%) | 14,893 |
| 16 Jul 2019 | USD | 31.2 | 31.32 | 31.2 | 31.2209 | 31.2209 | -0.318 (-1.01%) | 10,695 |
| 15 Jul 2019 | USD | 31.65 | 31.65 | 31.52 | 31.539 | 31.539 | -0.033 (-0.11%) | 6,476 |
