| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 29.15 | 29.2883 | 29.0258 | 29.2883 | 29.2883 | +0.119 (+0.41%) | 3,539 |
| 1 Mar 2019 | USD | 29.08 | 29.185 | 28.98 | 29.1691 | 29.1691 | -0.105 (-0.36%) | 9,906 |
| 28 Feb 2019 | USD | 29.23 | 29.5241 | 29.221 | 29.274 | 29.274 | +0.098 (+0.34%) | 6,373 |
| 27 Feb 2019 | USD | 29.19 | 29.21 | 29.0042 | 29.176 | 29.176 | -0.197 (-0.67%) | 10,165 |
| 26 Feb 2019 | USD | 29.4 | 29.45 | 29.3725 | 29.3725 | 29.3725 | -0.076 (-0.26%) | 7,436 |
| 25 Feb 2019 | USD | 29.61 | 29.61 | 29.4242 | 29.4485 | 29.4485 | -0.229 (-0.77%) | 5,638 |
| 22 Feb 2019 | USD | 29.73 | 29.73 | 29.63 | 29.6777 | 29.6777 | +0.176 (+0.60%) | 8,447 |
| 21 Feb 2019 | USD | 29.4049 | 29.5014 | 29.3582 | 29.5014 | 29.5014 | +0.069 (+0.23%) | 4,890 |
| 20 Feb 2019 | USD | 29.4226 | 29.4837 | 29.3597 | 29.4329 | 29.4329 | -0.187 (-0.63%) | 7,206 |
| 19 Feb 2019 | USD | 29.44 | 29.67 | 29.44 | 29.62 | 29.62 | +0.073 (+0.25%) | 14,999 |
| 18 Feb 2019 | USD | 29.5468 | 29.5468 | 29.5468 | 29.5468 | 29.5468 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 29.5099 | 29.5468 | 29.4718 | 29.5468 | 29.5468 | +0.172 (+0.58%) | 5,643 |
| 14 Feb 2019 | USD | 29.34 | 29.4394 | 29.34 | 29.3751 | 29.3751 | +0.095 (+0.32%) | 3,506 |
| 13 Feb 2019 | USD | 29.1599 | 29.29 | 29.12 | 29.28 | 29.28 | +0.164 (+0.56%) | 6,691 |
| 12 Feb 2019 | USD | 29.132 | 29.1429 | 29.1135 | 29.1159 | 29.1159 | -0.233 (-0.80%) | 7,683 |
| 11 Feb 2019 | USD | 29.33 | 29.4099 | 29.29 | 29.3493 | 29.3493 | +0.113 (+0.39%) | 3,022 |
| 8 Feb 2019 | USD | 29.38 | 29.38 | 29.1449 | 29.236 | 29.236 | +0.006 (+0.02%) | 11,035 |
| 7 Feb 2019 | USD | 29 | 29.25 | 29 | 29.23 | 29.23 | +0.306 (+1.06%) | 5,522 |
| 6 Feb 2019 | USD | 28.8919 | 28.975 | 28.87 | 28.9237 | 28.9237 | -0.146 (-0.50%) | 13,272 |
| 5 Feb 2019 | USD | 29.25 | 29.25 | 28.8329 | 29.0702 | 29.0702 | +0.148 (+0.51%) | 29,294 |
| 4 Feb 2019 | USD | 28.6689 | 28.9225 | 28.6689 | 28.9225 | 28.9225 | +0.252 (+0.88%) | 3,229 |
| 1 Feb 2019 | USD | 28.65 | 28.671 | 28.42 | 28.671 | 28.671 | -0.143 (-0.50%) | 5,906 |
| 31 Jan 2019 | USD | 28.6 | 28.8137 | 28.42 | 28.8137 | 28.8137 | +0.21 (+0.73%) | 12,639 |
| 30 Jan 2019 | USD | 28.7 | 28.74 | 28.56 | 28.6036 | 28.6036 | +0.209 (+0.74%) | 33,023 |
| 29 Jan 2019 | USD | 28.3101 | 28.3944 | 28.3 | 28.3944 | 28.3944 | +0.263 (+0.94%) | 11,872 |
| 28 Jan 2019 | USD | 27.9 | 28.18 | 27.9 | 28.1312 | 28.1312 | +0.304 (+1.09%) | 19,305 |
| 25 Jan 2019 | USD | 27.48 | 27.8273 | 27.48 | 27.8273 | 27.8273 | +0.337 (+1.23%) | 4,977 |
| 24 Jan 2019 | USD | 27.5334 | 27.54 | 27.49 | 27.49 | 27.49 | +0.048 (+0.17%) | 42,851 |
| 23 Jan 2019 | USD | 27.4202 | 27.45 | 27.3361 | 27.4421 | 27.4421 | +0.06 (+0.22%) | 6,283 |
| 22 Jan 2019 | USD | 27.3103 | 27.3822 | 27.3103 | 27.3822 | 27.3822 | -0.112 (-0.41%) | 11,948 |
