| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 27.4946 | 27.4946 | 27.4946 | 27.4946 | 27.4946 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 27.3955 | 27.52 | 27.3955 | 27.4946 | 27.4946 | +0.061 (+0.22%) | 7,894 |
| 17 Jan 2019 | USD | 27.36 | 27.4338 | 27.2868 | 27.4338 | 27.4338 | +0.11 (+0.40%) | 8,821 |
| 16 Jan 2019 | USD | 27.15 | 27.36 | 27.1 | 27.324 | 27.324 | +0.231 (+0.85%) | 6,863 |
| 15 Jan 2019 | USD | 27.0413 | 27.1199 | 27.0287 | 27.0935 | 27.0935 | +0.266 (+0.99%) | 4,541 |
| 14 Jan 2019 | USD | 26.95 | 26.9723 | 26.7397 | 26.8279 | 26.8279 | -0.099 (-0.37%) | 16,460 |
| 11 Jan 2019 | USD | 26.8 | 26.9758 | 26.77 | 26.9269 | 26.9269 | +0.088 (+0.33%) | 20,101 |
| 10 Jan 2019 | USD | 26.4549 | 26.8391 | 26.4549 | 26.8391 | 26.8391 | +0.381 (+1.44%) | 11,237 |
| 9 Jan 2019 | USD | 26.42 | 26.48 | 26.24 | 26.4579 | 26.4579 | -0.038 (-0.14%) | 17,667 |
| 8 Jan 2019 | USD | 26.09 | 26.51 | 26.08 | 26.4963 | 26.4963 | +0.58 (+2.24%) | 28,782 |
| 7 Jan 2019 | USD | 25.84 | 26.02 | 25.84 | 25.9164 | 25.9164 | +0.245 (+0.95%) | 25,247 |
| 4 Jan 2019 | USD | 25.7 | 25.81 | 25.62 | 25.6716 | 25.6716 | +0.338 (+1.34%) | 16,533 |
| 3 Jan 2019 | USD | 25.3489 | 25.669 | 25.3333 | 25.3333 | 25.3333 | +0.124 (+0.49%) | 16,977 |
| 2 Jan 2019 | USD | 26.1 | 26.1 | 25.0845 | 25.209 | 25.209 | -0.619 (-2.40%) | 7,889 |
| 1 Jan 2019 | USD | 25.8284 | 25.8284 | 25.8284 | 25.8284 | 25.8284 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 25.75 | 25.83 | 25.68 | 25.8284 | 25.8284 | +0.087 (+0.34%) | 25,693 |
| 28 Dec 2018 | USD | 25.87 | 25.92 | 25.64 | 25.7417 | 25.7417 | +0.125 (+0.49%) | 18,170 |
| 27 Dec 2018 | USD | 25.06 | 25.68 | 25.04 | 25.617 | 25.617 | -0.039 (-0.15%) | 45,196 |
| 26 Dec 2018 | USD | 24.7796 | 25.6558 | 24.7796 | 25.6558 | 25.6558 | +0.765 (+3.07%) | 18,273 |
| 24 Dec 2018 | USD | 25.57 | 25.57 | 24.891 | 24.891 | 24.891 | -1.046 (-4.03%) | 4,076 |
| 21 Dec 2018 | USD | 26.705 | 26.705 | 25.9374 | 25.9374 | 25.9374 | -0.262 (-1.00%) | 32,139 |
| 20 Dec 2018 | USD | 26.5097 | 26.6096 | 26.1997 | 26.1997 | 26.1997 | -0.393 (-1.48%) | 7,367 |
| 19 Dec 2018 | USD | 26.94 | 26.94 | 26.5489 | 26.593 | 26.593 | -0.639 (-2.35%) | 12,763 |
| 18 Dec 2018 | USD | 27.31 | 27.37 | 27.15 | 27.2325 | 27.2325 | +0.243 (+0.90%) | 9,588 |
| 17 Dec 2018 | USD | 27.8027 | 27.81 | 26.9891 | 26.9891 | 26.9891 | -0.964 (-3.45%) | 6,046 |
| 14 Dec 2018 | USD | 27.98 | 27.98 | 27.8004 | 27.953 | 27.953 | -0.043 (-0.15%) | 7,284 |
| 13 Dec 2018 | USD | 28.16 | 28.16 | 27.98 | 27.9957 | 27.9957 | +0.226 (+0.81%) | 3,718 |
| 12 Dec 2018 | USD | 28.4 | 28.4 | 27.77 | 27.77 | 27.77 | -0.538 (-1.90%) | 23,399 |
| 11 Dec 2018 | USD | 28.5 | 28.5 | 28.3085 | 28.3085 | 28.3085 | +0.012 (+0.04%) | 39,200 |
| 10 Dec 2018 | USD | 28.12 | 28.37 | 28.07 | 28.2963 | 28.2963 | -0.226 (-0.79%) | 6,404 |
