| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 27.89 | 28.84 | 27.75 | 28.84 | 28.84 | +0.71 (+2.52%) | 25,116 |
| 4 Dec 2018 | USD | 28.61 | 28.62 | 28.11 | 28.13 | 28.13 | -0.375 (-1.31%) | 10,350 |
| 3 Dec 2018 | USD | 28.11 | 28.56 | 28.11 | 28.5047 | 28.5047 | +0.105 (+0.37%) | 12,631 |
| 30 Nov 2018 | USD | 28.26 | 28.4 | 28.1289 | 28.4 | 28.4 | +0.11 (+0.39%) | 18,126 |
| 29 Nov 2018 | USD | 27.84 | 28.29 | 27.84 | 28.2899 | 28.2899 | +0.14 (+0.50%) | 8,712 |
| 28 Nov 2018 | USD | 27.96 | 28.19 | 27.96 | 28.15 | 28.15 | +0.22 (+0.79%) | 29,376 |
| 27 Nov 2018 | USD | 27.7604 | 27.93 | 27.7604 | 27.93 | 27.93 | +0.14 (+0.50%) | 63,082 |
| 26 Nov 2018 | USD | 28.32 | 28.32 | 27.711 | 27.79 | 27.79 | -0.06 (-0.22%) | 4,937 |
| 23 Nov 2018 | USD | 27.66 | 27.85 | 27.66 | 27.85 | 27.85 | +0.01 (+0.04%) | 1,939 |
| 22 Nov 2018 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 27.9397 | 28.0536 | 27.84 | 27.84 | 27.84 | +0.01 (+0.04%) | 3,772 |
| 20 Nov 2018 | USD | 27.32 | 27.911 | 27.32 | 27.8299 | 27.8299 | -0.05 (-0.18%) | 29,261 |
| 19 Nov 2018 | USD | 28.07 | 28.07 | 27.7253 | 27.88 | 27.88 | -0.06 (-0.21%) | 5,735 |
| 16 Nov 2018 | USD | 27.76 | 27.94 | 27.748 | 27.94 | 27.94 | +0.37 (+1.34%) | 9,785 |
| 15 Nov 2018 | USD | 27.52 | 27.679 | 27.497 | 27.57 | 27.57 | -0.28 (-1.01%) | 25,703 |
| 14 Nov 2018 | USD | 27.9275 | 27.97 | 27.77 | 27.85 | 27.85 | -0.12 (-0.43%) | 5,700 |
| 13 Nov 2018 | USD | 28.03 | 28.03 | 27.81 | 27.97 | 27.97 | +0.041 (+0.15%) | 22,334 |
| 12 Nov 2018 | USD | 27.99 | 28.11 | 27.9288 | 27.9288 | 27.9288 | +0.099 (+0.36%) | 11,002 |
| 9 Nov 2018 | USD | 27.9 | 27.9539 | 27.74 | 27.83 | 27.83 | -0.05 (-0.18%) | 27,227 |
| 8 Nov 2018 | USD | 27.78 | 27.8908 | 27.71 | 27.88 | 27.88 | +0.03 (+0.11%) | 16,190 |
| 7 Nov 2018 | USD | 27.69 | 27.85 | 27.6796 | 27.85 | 27.85 | +0.4 (+1.46%) | 17,354 |
| 6 Nov 2018 | USD | 27.45 | 27.48 | 27.3904 | 27.45 | 27.45 | +0.17 (+0.62%) | 10,217 |
| 5 Nov 2018 | USD | 27.4 | 27.43 | 27.2789 | 27.28 | 27.28 | +0.28 (+1.04%) | 5,003 |
| 2 Nov 2018 | USD | 26.8699 | 26.9999 | 26.8342 | 26.9999 | 26.9999 | -0.196 (-0.72%) | 7,711 |
| 1 Nov 2018 | USD | 26.69 | 27.27 | 26.69 | 27.1954 | 27.1954 | +0.085 (+0.32%) | 3,877 |
| 31 Oct 2018 | USD | 27.2718 | 27.3899 | 27.0801 | 27.11 | 27.11 | -0.32 (-1.17%) | 6,010 |
| 30 Oct 2018 | USD | 27.58 | 27.58 | 27.31 | 27.43 | 27.43 | +0.243 (+0.90%) | 4,203 |
| 29 Oct 2018 | USD | 27.28 | 27.28 | 27.1865 | 27.1865 | 27.1865 | +0.186 (+0.69%) | 1,042 |
| 26 Oct 2018 | USD | 26.92 | 27.08 | 26.81 | 27 | 27 | -0.55 (-2.00%) | 8,586 |
| 25 Oct 2018 | USD | 27.2701 | 27.571 | 27.2701 | 27.55 | 27.55 | +0.32 (+1.18%) | 3,133 |
