| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 27.4 | 27.46 | 27.4 | 27.4098 | 27.4098 | +0.26 (+0.96%) | 15,001 |
| 19 Jun 2018 | USD | 27.5 | 27.5 | 27.14 | 27.15 | 27.15 | -0.1 (-0.37%) | 9,165 |
| 18 Jun 2018 | USD | 27.27 | 27.31 | 27.14 | 27.25 | 27.25 | -0.06 (-0.22%) | 20,731 |
| 15 Jun 2018 | USD | 27.44 | 27.45 | 27.31 | 27.31 | 27.31 | -0.01 (-0.04%) | 5,194 |
| 14 Jun 2018 | USD | 27.22 | 27.39 | 27.22 | 27.32 | 27.32 | +0.26 (+0.96%) | 6,272 |
| 13 Jun 2018 | USD | 27.39 | 27.4 | 27.05 | 27.06 | 27.06 | -0.48 (-1.74%) | 11,085 |
| 12 Jun 2018 | USD | 27.4448 | 27.61 | 27.44 | 27.54 | 27.54 | +0.17 (+0.62%) | 16,748 |
| 11 Jun 2018 | USD | 27.4 | 27.41 | 27.37 | 27.37 | 27.37 | -0.06 (-0.22%) | 10,504 |
| 8 Jun 2018 | USD | 27.4 | 27.43 | 27.4 | 27.43 | 27.43 | +0.06 (+0.22%) | 1,730 |
| 7 Jun 2018 | USD | 27.36 | 27.38 | 27.3 | 27.37 | 27.37 | +0.02 (+0.07%) | 8,833 |
| 6 Jun 2018 | USD | 27.36 | 27.36 | 27.19 | 27.35 | 27.35 | 0.0 (0.0%) | 12,908 |
| 5 Jun 2018 | USD | 27.42 | 27.42 | 27.2698 | 27.35 | 27.35 | -0.01 (-0.04%) | 27,621 |
| 4 Jun 2018 | USD | 27.14 | 27.36 | 27.11 | 27.36 | 27.36 | +0.2 (+0.74%) | 7,097 |
| 1 Jun 2018 | USD | 27.01 | 27.22 | 26.98 | 27.16 | 27.16 | +0.12 (+0.44%) | 32,209 |
| 31 May 2018 | USD | 27.049 | 27.07 | 26.93 | 27.04 | 27.04 | -0.05 (-0.18%) | 16,072 |
| 30 May 2018 | USD | 26.95 | 27.11 | 26.95 | 27.09 | 27.09 | +0.45 (+1.69%) | 14,093 |
| 29 May 2018 | USD | 26.84 | 26.84 | 26.5 | 26.64 | 26.64 | +0.14 (+0.53%) | 17,450 |
| 28 May 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 26.51 | 26.6 | 26.49 | 26.5 | 26.5 | +0.07 (+0.26%) | 14,325 |
| 24 May 2018 | USD | 26.43 | 26.45 | 26.33 | 26.43 | 26.43 | -0.06 (-0.23%) | 26,025 |
| 23 May 2018 | USD | 26.27 | 26.6 | 26.27 | 26.49 | 26.49 | +0.28 (+1.07%) | 18,460 |
| 22 May 2018 | USD | 26.0998 | 26.24 | 26.0998 | 26.21 | 26.21 | +0.08 (+0.31%) | 88,113 |
| 21 May 2018 | USD | 26.11 | 26.19 | 25.84 | 26.13 | 26.13 | +0.27 (+1.04%) | 29,586 |
| 18 May 2018 | USD | 25.81 | 25.86 | 25.81 | 25.86 | 25.86 | +0.02 (+0.08%) | 64,205 |
| 17 May 2018 | USD | 25.94 | 25.95 | 25.8 | 25.84 | 25.84 | -0.18 (-0.69%) | 35,348 |
| 16 May 2018 | USD | 26.15 | 26.15 | 26.02 | 26.02 | 26.02 | -0.05 (-0.19%) | 58,177 |
| 15 May 2018 | USD | 26.24 | 26.24 | 26.07 | 26.07 | 26.07 | -0.52 (-1.96%) | 97,955 |
| 14 May 2018 | USD | 26.7316 | 26.7316 | 26.5267 | 26.59 | 26.59 | -0.24 (-0.89%) | 26,247 |
| 11 May 2018 | USD | 26.96 | 26.96 | 26.82 | 26.83 | 26.83 | -0.05 (-0.19%) | 25,484 |
| 10 May 2018 | USD | 26.83 | 26.88 | 26.79 | 26.88 | 26.88 | +0.19 (+0.71%) | 39,115 |
