Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2018 | USD | 26.22 | 26.27 | 26.21 | 26.21 | 26.21 | -0.01 (-0.04%) | 18,780 |
2 May 2018 | USD | 26 | 26.31 | 26 | 26.22 | 26.22 | -0.16 (-0.61%) | 34,885 |
1 May 2018 | USD | 26.07 | 26.38 | 26.07 | 26.38 | 26.38 | +0.26 (+1.00%) | 40,542 |
30 Apr 2018 | USD | 26.21 | 26.22 | 26.12 | 26.12 | 26.12 | -0.09 (-0.34%) | 28,732 |
27 Apr 2018 | USD | 26.13 | 26.21 | 26.1252 | 26.21 | 26.21 | +0.44 (+1.71%) | 57,282 |
26 Apr 2018 | USD | 25.6731 | 25.8 | 25.6731 | 25.77 | 25.77 | +0.35 (+1.38%) | 52,470 |
25 Apr 2018 | USD | 25.24 | 25.43 | 25.24 | 25.42 | 25.42 | +0.01 (+0.04%) | 190,403 |
24 Apr 2018 | USD | 25.42 | 25.44 | 25.36 | 25.41 | 25.41 | +0.12 (+0.47%) | 27,660 |
23 Apr 2018 | USD | 25.36 | 25.36 | 25.211 | 25.29 | 25.29 | -0.06 (-0.24%) | 13,020 |
20 Apr 2018 | USD | 25.46 | 25.46 | 25.33 | 25.35 | 25.35 | -0.22 (-0.86%) | 94,940 |
19 Apr 2018 | USD | 25.52 | 25.58 | 25.39 | 25.57 | 25.57 | -0.36 (-1.39%) | 37,996 |
18 Apr 2018 | USD | 25.98 | 25.99 | 25.91 | 25.93 | 25.93 | -0.09 (-0.35%) | 31,467 |
17 Apr 2018 | USD | 26.05 | 26.05 | 25.87 | 26.02 | 26.02 | +0.34 (+1.32%) | 21,006 |
16 Apr 2018 | USD | 25.63 | 25.72 | 25.46 | 25.68 | 25.68 | +0.26 (+1.02%) | 76,174 |
13 Apr 2018 | USD | 25.34 | 25.45 | 25.34 | 25.42 | 25.42 | +0.09 (+0.36%) | 51,550 |
12 Apr 2018 | USD | 25.36 | 25.36 | 25.31 | 25.33 | 25.33 | -0.31 (-1.21%) | 43,966 |
11 Apr 2018 | USD | 25.72 | 25.72 | 25.64 | 25.64 | 25.64 | +0.05 (+0.20%) | 61,274 |
10 Apr 2018 | USD | 25.66 | 25.68 | 25.55 | 25.59 | 25.59 | +0.01 (+0.04%) | 35,579 |
9 Apr 2018 | USD | 25.64 | 25.69 | 25.57 | 25.58 | 25.58 | -0.02 (-0.08%) | 87,634 |
6 Apr 2018 | USD | 25.63 | 25.82 | 25.6 | 25.6 | 25.6 | -0.16 (-0.62%) | 79,046 |
5 Apr 2018 | USD | 25.73 | 25.76 | 25.73 | 25.76 | 25.76 | -0.14 (-0.54%) | 41,609 |
4 Apr 2018 | USD | 25.62 | 25.9 | 25.62 | 25.9 | 25.9 | +0.23 (+0.90%) | 22,225 |
3 Apr 2018 | USD | 25.57 | 25.72 | 25.5173 | 25.67 | 25.67 | +0.26 (+1.02%) | 64,823 |
2 Apr 2018 | USD | 25.42 | 25.5045 | 25.32 | 25.41 | 25.41 | +0.13 (+0.51%) | 30,613 |
30 Mar 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 25.09 | 25.28 | 25.09 | 25.28 | 25.28 | 0.0 (0.0%) | 799 |