| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 27.2 | 27.25 | 26.961 | 27.233 | 27.233 | +0.388 (+1.45%) | 6,000 |
| 10 Oct 2023 | USD | 26.75 | 27.07 | 26.72 | 26.845 | 26.845 | +0.157 (+0.59%) | 19,400 |
| 9 Oct 2023 | USD | 26.34 | 26.77 | 26.34 | 26.688 | 26.688 | +0.255 (+0.96%) | 6,700 |
| 6 Oct 2023 | USD | 26.09 | 26.59 | 26.05 | 26.433 | 26.433 | +0.05 (+0.19%) | 20,500 |
| 5 Oct 2023 | USD | 26.23 | 26.41 | 26.2 | 26.383 | 26.383 | +0.116 (+0.44%) | 10,500 |
| 4 Oct 2023 | USD | 25.89 | 26.267 | 25.885 | 26.267 | 26.267 | +0.376 (+1.45%) | 4,900 |
| 3 Oct 2023 | USD | 26.32 | 26.32 | 25.84 | 25.891 | 25.891 | -0.51 (-1.93%) | 8,400 |
| 2 Oct 2023 | USD | 26.74 | 26.74 | 26.26 | 26.401 | 26.401 | -0.481 (-1.79%) | 49,200 |
| 29 Sep 2023 | USD | 26.79 | 26.95 | 26.74 | 26.882 | 26.882 | +0.021 (+0.08%) | 600 |
| 28 Sep 2023 | USD | 26.62 | 26.92 | 26.62 | 26.861 | 26.861 | +0.31 (+1.17%) | 4,200 |
| 27 Sep 2023 | USD | 26.506 | 26.78 | 26.5 | 26.551 | 26.551 | -0.159 (-0.60%) | 5,900 |
| 26 Sep 2023 | USD | 26.895 | 26.895 | 26.665 | 26.71 | 26.71 | -0.487 (-1.79%) | 11,100 |
| 25 Sep 2023 | USD | 27.16 | 27.214 | 27.125 | 27.197 | 27.197 | -0.069 (-0.25%) | 5,000 |
| 22 Sep 2023 | USD | 27.51 | 27.58 | 27.266 | 27.266 | 27.266 | -0.223 (-0.81%) | 3,600 |
| 21 Sep 2023 | USD | 27.88 | 27.925 | 27.489 | 27.489 | 27.489 | -0.988 (-3.47%) | 2,800 |
| 20 Sep 2023 | USD | 28.54 | 28.77 | 28.461 | 28.477 | 28.477 | +0.107 (+0.38%) | 16,700 |
| 19 Sep 2023 | USD | 28.5 | 28.5 | 28.37 | 28.37 | 28.37 | -0.09 (-0.32%) | 1,900 |
| 18 Sep 2023 | USD | 28.556 | 28.67 | 28.45 | 28.46 | 28.46 | -0.326 (-1.13%) | 3,800 |
| 15 Sep 2023 | USD | 28.78 | 28.87 | 28.71 | 28.786 | 28.786 | -0.074 (-0.26%) | 7,200 |
| 14 Sep 2023 | USD | 28.5 | 28.87 | 28.5 | 28.86 | 28.86 | +0.497 (+1.75%) | 1,700 |
| 13 Sep 2023 | USD | 28.49 | 28.49 | 28.325 | 28.363 | 28.363 | -0.333 (-1.16%) | 3,000 |
| 12 Sep 2023 | USD | 28.75 | 28.76 | 28.68 | 28.696 | 28.696 | +0.028 (+0.10%) | 2,200 |
| 11 Sep 2023 | USD | 28.67 | 28.75 | 28.65 | 28.668 | 28.668 | -0.067 (-0.23%) | 7,500 |
| 8 Sep 2023 | USD | 28.85 | 28.85 | 28.68 | 28.735 | 28.735 | -0.074 (-0.26%) | 4,200 |
| 7 Sep 2023 | USD | 28.715 | 28.88 | 28.715 | 28.809 | 28.809 | +0.045 (+0.16%) | 1,400 |
| 6 Sep 2023 | USD | 28.675 | 28.77 | 28.56 | 28.764 | 28.764 | +0.077 (+0.27%) | 6,400 |
| 5 Sep 2023 | USD | 28.95 | 28.95 | 28.68 | 28.687 | 28.687 | -0.353 (-1.22%) | 5,700 |
| 1 Sep 2023 | USD | 29.05 | 29.08 | 29.015 | 29.04 | 29.04 | -0.03 (-0.10%) | 5,300 |
| 31 Aug 2023 | USD | 29.09 | 29.13 | 28.97 | 29.07 | 29.07 | -0.1 (-0.34%) | 6,500 |
| 30 Aug 2023 | USD | 29.05 | 29.22 | 29.05 | 29.17 | 29.17 | +0.08 (+0.28%) | 4,949 |
