Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 27.23 | 27.57 | 27.23 | 27.4251 | 27.4251 | +0.035 (+0.13%) | 6,880 |
24 Nov 2023 | USD | 27.38 | 27.4 | 27.33 | 27.3901 | 27.3901 | +0.045 (+0.16%) | 2,975 |
22 Nov 2023 | USD | 27.32 | 27.345 | 27.27 | 27.345 | 27.345 | +0.137 (+0.50%) | 7,400 |
21 Nov 2023 | USD | 27.25 | 27.27 | 27.12 | 27.208 | 27.208 | -0.13 (-0.48%) | 6,800 |
20 Nov 2023 | USD | 27.08 | 27.39 | 27.08 | 27.338 | 27.338 | +0.168 (+0.62%) | 10,900 |
17 Nov 2023 | USD | 27.21 | 27.24 | 27.08 | 27.17 | 27.17 | +0.03 (+0.11%) | 7,800 |
16 Nov 2023 | USD | 27.37 | 27.37 | 27.14 | 27.14 | 27.14 | -0.23 (-0.84%) | 6,100 |
15 Nov 2023 | USD | 27.62 | 27.62 | 27.318 | 27.37 | 27.37 | +0.017 (+0.06%) | 5,400 |
14 Nov 2023 | USD | 27.24 | 27.459 | 27.223 | 27.353 | 27.353 | +1.383 (+5.33%) | 6,500 |
13 Nov 2023 | USD | 26.14 | 26.14 | 25.97 | 25.97 | 25.97 | -0.26 (-0.99%) | 6,300 |
10 Nov 2023 | USD | 26.095 | 26.288 | 26.06 | 26.23 | 26.23 | +0.24 (+0.92%) | 7,500 |
9 Nov 2023 | USD | 26.28 | 26.28 | 25.973 | 25.99 | 25.99 | -0.441 (-1.67%) | 2,600 |
8 Nov 2023 | USD | 26.43 | 26.431 | 26.31 | 26.431 | 26.431 | +0.093 (+0.35%) | 4,300 |
7 Nov 2023 | USD | 26.475 | 26.475 | 26.338 | 26.338 | 26.338 | -0.282 (-1.06%) | 3,200 |
6 Nov 2023 | USD | 26.91 | 26.91 | 26.505 | 26.62 | 26.62 | -0.389 (-1.44%) | 5,200 |
3 Nov 2023 | USD | 27.08 | 27.179 | 27.009 | 27.009 | 27.009 | +0.565 (+2.14%) | 4,400 |
2 Nov 2023 | USD | 26.21 | 26.444 | 26.19 | 26.444 | 26.444 | +0.779 (+3.04%) | 2,900 |
1 Nov 2023 | USD | 25.44 | 25.665 | 25.415 | 25.665 | 25.665 | +0.16 (+0.63%) | 3,000 |
31 Oct 2023 | USD | 25.29 | 25.505 | 25.29 | 25.505 | 25.505 | +0.335 (+1.33%) | 4,400 |
30 Oct 2023 | USD | 25.1 | 25.18 | 24.89 | 25.17 | 25.17 | +0.314 (+1.26%) | 14,300 |
27 Oct 2023 | USD | 25.11 | 25.11 | 24.79 | 24.856 | 24.856 | -0.449 (-1.77%) | 2,600 |
26 Oct 2023 | USD | 25.27 | 25.305 | 25.19 | 25.305 | 25.305 | +0.308 (+1.23%) | 3,300 |
25 Oct 2023 | USD | 25.2 | 25.32 | 24.997 | 24.997 | 24.997 | -0.537 (-2.10%) | 16,300 |
24 Oct 2023 | USD | 25.52 | 25.62 | 25.35 | 25.534 | 25.534 | +0.305 (+1.21%) | 9,800 |
23 Oct 2023 | USD | 25.39 | 25.54 | 25.229 | 25.229 | 25.229 | -0.348 (-1.36%) | 13,900 |
20 Oct 2023 | USD | 25.82 | 25.87 | 25.55 | 25.577 | 25.577 | -0.143 (-0.56%) | 10,300 |
19 Oct 2023 | USD | 26.17 | 26.31 | 25.72 | 25.72 | 25.72 | -0.554 (-2.11%) | 13,300 |
18 Oct 2023 | USD | 26.39 | 26.46 | 26.274 | 26.274 | 26.274 | -0.516 (-1.93%) | 5,400 |
17 Oct 2023 | USD | 26.47 | 26.92 | 26.47 | 26.79 | 26.79 | -0.16 (-0.59%) | 4,800 |
16 Oct 2023 | USD | 26.69 | 27.01 | 26.68 | 26.95 | 26.95 | +0.33 (+1.24%) | 15,200 |