| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 29.28 | 29.28 | 29.14 | 29.1609 | 29.1609 | +0.067 (+0.23%) | 5,571 |
| 23 May 2024 | USD | 29.7 | 29.7 | 29.0935 | 29.0935 | 29.0935 | -0.572 (-1.93%) | 5,738 |
| 22 May 2024 | USD | 29.92 | 29.92 | 29.6652 | 29.6652 | 29.6652 | -0.285 (-0.95%) | 4,924 |
| 21 May 2024 | USD | 29.875 | 29.95 | 29.84 | 29.95 | 29.95 | +0.069 (+0.23%) | 2,726 |
| 20 May 2024 | USD | 30.04 | 30.04 | 29.8813 | 29.8813 | 29.8813 | -0.18 (-0.60%) | 2,231 |
| 17 May 2024 | USD | 30.075 | 30.08 | 30.01 | 30.061 | 30.061 | +0.002 (+0.01%) | 1,500 |
| 16 May 2024 | USD | 30.05 | 30.15 | 30.04 | 30.059 | 30.059 | -0.066 (-0.22%) | 5,200 |
| 15 May 2024 | USD | 30.33 | 30.33 | 30.088 | 30.125 | 30.125 | +0.259 (+0.87%) | 4,400 |
| 14 May 2024 | USD | 29.9 | 29.9 | 29.72 | 29.866 | 29.866 | +0.251 (+0.85%) | 7,300 |
| 13 May 2024 | USD | 29.62 | 29.673 | 29.5 | 29.615 | 29.615 | +0.056 (+0.19%) | 4,800 |
| 10 May 2024 | USD | 29.565 | 29.565 | 29.43 | 29.559 | 29.559 | -0.036 (-0.12%) | 4,800 |
| 9 May 2024 | USD | 29.332 | 29.6 | 29.332 | 29.595 | 29.595 | +0.472 (+1.62%) | 2,200 |
| 8 May 2024 | USD | 29.151 | 29.151 | 29.04 | 29.123 | 29.123 | -0.247 (-0.84%) | 1,600 |
| 7 May 2024 | USD | 29.39 | 29.5 | 29.35 | 29.37 | 29.37 | +0.169 (+0.58%) | 5,900 |
| 6 May 2024 | USD | 29.18 | 29.21 | 29.11 | 29.201 | 29.201 | +0.14 (+0.48%) | 3,700 |
| 3 May 2024 | USD | 29.24 | 29.24 | 29.024 | 29.061 | 29.061 | +0.091 (+0.31%) | 33,600 |
| 2 May 2024 | USD | 28.7 | 28.985 | 28.7 | 28.97 | 28.97 | +0.452 (+1.58%) | 4,000 |
| 1 May 2024 | USD | 28.62 | 28.87 | 28.5183 | 28.5183 | 28.5183 | -0.116 (-0.41%) | 6,834 |
| 30 Apr 2024 | USD | 28.88 | 28.88 | 28.6345 | 28.6345 | 28.6345 | -0.298 (-1.03%) | 2,334 |
| 29 Apr 2024 | USD | 29.06 | 29.06 | 28.83 | 28.9324 | 28.9324 | +0.236 (+0.82%) | 1,479 |
| 26 Apr 2024 | USD | 28.95 | 28.959 | 28.696 | 28.696 | 28.696 | +0.029 (+0.10%) | 11,300 |
| 25 Apr 2024 | USD | 28.68 | 28.71 | 28.63 | 28.667 | 28.667 | -0.201 (-0.70%) | 16,800 |
| 24 Apr 2024 | USD | 28.71 | 28.868 | 28.71 | 28.868 | 28.868 | +0.043 (+0.15%) | 5,700 |
| 23 Apr 2024 | USD | 28.83 | 28.875 | 28.8 | 28.825 | 28.825 | +0.235 (+0.82%) | 4,400 |
| 22 Apr 2024 | USD | 28.31 | 28.59 | 28.31 | 28.59 | 28.59 | +0.4 (+1.42%) | 5,600 |
| 19 Apr 2024 | USD | 28.14 | 28.22 | 28.086 | 28.19 | 28.19 | +0.19 (+0.68%) | 900 |
| 18 Apr 2024 | USD | 27.935 | 28.16 | 27.87 | 28 | 28 | +0.07 (+0.25%) | 20,100 |
| 17 Apr 2024 | USD | 28.05 | 28.1 | 27.89 | 27.93 | 27.93 | -0.151 (-0.54%) | 9,400 |
| 16 Apr 2024 | USD | 28.03 | 28.28 | 28.03 | 28.081 | 28.081 | -0.612 (-2.13%) | 8,100 |
| 15 Apr 2024 | USD | 29.25 | 29.25 | 28.61 | 28.693 | 28.693 | -0.398 (-1.37%) | 4,500 |
