| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 27.005 | 27.2 | 27.005 | 27.15 | 27.15 | +0.01 (+0.04%) | 4,400 |
| 31 May 2023 | USD | 26.97 | 27.21 | 26.91 | 27.14 | 27.14 | +0.119 (+0.44%) | 6,700 |
| 30 May 2023 | USD | 27.06 | 27.11 | 27.02 | 27.021 | 27.021 | +0.148 (+0.55%) | 9,500 |
| 26 May 2023 | USD | 26.619 | 26.873 | 26.619 | 26.873 | 26.873 | +0.413 (+1.56%) | 2,300 |
| 25 May 2023 | USD | 26.49 | 26.63 | 26.45 | 26.46 | 26.46 | -0.15 (-0.56%) | 4,600 |
| 24 May 2023 | USD | 26.64 | 26.72 | 26.61 | 26.61 | 26.61 | -0.576 (-2.12%) | 5,600 |
| 23 May 2023 | USD | 27.47 | 27.48 | 27.186 | 27.186 | 27.186 | -0.104 (-0.38%) | 7,200 |
| 22 May 2023 | USD | 27.265 | 27.41 | 27.265 | 27.29 | 27.29 | +0.14 (+0.52%) | 45,400 |
| 19 May 2023 | USD | 27.36 | 27.365 | 27.061 | 27.15 | 27.15 | -0.11 (-0.40%) | 5,900 |
| 18 May 2023 | USD | 27.11 | 27.26 | 27.07 | 27.26 | 27.26 | -0.031 (-0.11%) | 2,900 |
| 17 May 2023 | USD | 27.308 | 27.326 | 27.21 | 27.291 | 27.291 | +0.351 (+1.30%) | 6,500 |
| 16 May 2023 | USD | 27.4 | 27.4 | 26.94 | 26.94 | 26.94 | -0.714 (-2.58%) | 15,200 |
| 15 May 2023 | USD | 27.63 | 27.77 | 27.51 | 27.654 | 27.654 | +0.072 (+0.26%) | 7,100 |
| 12 May 2023 | USD | 27.421 | 27.582 | 27.4 | 27.582 | 27.582 | -0.103 (-0.37%) | 5,100 |
| 11 May 2023 | USD | 27.79 | 27.79 | 27.64 | 27.685 | 27.685 | -0.281 (-1.00%) | 9,000 |
| 10 May 2023 | USD | 27.75 | 28.05 | 27.746 | 27.966 | 27.966 | +0.151 (+0.54%) | 4,200 |
| 9 May 2023 | USD | 27.77 | 27.86 | 27.67 | 27.815 | 27.815 | -0.145 (-0.52%) | 3,400 |
| 8 May 2023 | USD | 27.887 | 27.99 | 27.84 | 27.96 | 27.96 | -0.06 (-0.21%) | 4,500 |
| 5 May 2023 | USD | 27.87 | 28.02 | 27.85 | 28.02 | 28.02 | +0.424 (+1.54%) | 4,900 |
| 4 May 2023 | USD | 27.32 | 27.684 | 27.272 | 27.596 | 27.596 | +0.148 (+0.54%) | 3,300 |
| 3 May 2023 | USD | 27.44 | 27.89 | 27.44 | 27.448 | 27.448 | +0.033 (+0.12%) | 5,900 |
| 2 May 2023 | USD | 27.3 | 27.44 | 27.276 | 27.415 | 27.415 | -0.335 (-1.21%) | 6,300 |
| 1 May 2023 | USD | 27.9 | 27.9 | 27.69 | 27.75 | 27.75 | -0.13 (-0.47%) | 2,700 |
| 28 Apr 2023 | USD | 27.79 | 27.95 | 27.789 | 27.88 | 27.88 | +0.364 (+1.32%) | 5,100 |
| 27 Apr 2023 | USD | 27.36 | 27.52 | 27.36 | 27.516 | 27.516 | +0.506 (+1.87%) | 1,900 |
| 26 Apr 2023 | USD | 27.24 | 27.32 | 26.92 | 27.01 | 27.01 | -0.245 (-0.90%) | 13,300 |
| 25 Apr 2023 | USD | 27.37 | 27.42 | 27.25 | 27.255 | 27.255 | -0.31 (-1.12%) | 14,500 |
| 24 Apr 2023 | USD | 27.62 | 27.69 | 27.4 | 27.565 | 27.565 | -0.098 (-0.35%) | 8,600 |
| 21 Apr 2023 | USD | 27.59 | 27.77 | 27.44 | 27.663 | 27.663 | +0.074 (+0.27%) | 10,100 |
| 20 Apr 2023 | USD | 27.715 | 27.715 | 27.52 | 27.589 | 27.589 | -0.22 (-0.79%) | 5,000 |
