| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 29.72 | 29.72 | 29.23 | 29.546 | 29.546 | -0.516 (-1.72%) | 20,100 |
| 16 Jan 2024 | USD | 30.06 | 30.16 | 29.94 | 30.062 | 30.062 | -0.208 (-0.69%) | 8,600 |
| 12 Jan 2024 | USD | 30.27 | 30.32 | 30.11 | 30.27 | 30.27 | +0.179 (+0.59%) | 5,400 |
| 11 Jan 2024 | USD | 30.22 | 30.22 | 30.01 | 30.091 | 30.091 | -0.201 (-0.66%) | 12,200 |
| 10 Jan 2024 | USD | 30.28 | 30.4 | 30.27 | 30.292 | 30.292 | +0.132 (+0.44%) | 7,500 |
| 9 Jan 2024 | USD | 30.1 | 30.225 | 30.1 | 30.16 | 30.16 | -0.168 (-0.55%) | 4,700 |
| 8 Jan 2024 | USD | 29.98 | 30.34 | 29.98 | 30.328 | 30.328 | +0.446 (+1.49%) | 11,600 |
| 5 Jan 2024 | USD | 29.69 | 29.95 | 29.69 | 29.882 | 29.882 | -0.008 (-0.03%) | 13,900 |
| 4 Jan 2024 | USD | 29.99 | 30.03 | 29.79 | 29.89 | 29.89 | +0.017 (+0.06%) | 11,200 |
| 3 Jan 2024 | USD | 30.08 | 30.092 | 29.865 | 29.873 | 29.873 | -0.697 (-2.28%) | 6,200 |
| 2 Jan 2024 | USD | 30.12 | 30.57 | 30.12 | 30.57 | 30.57 | +0.32 (+1.06%) | 47,000 |
| 29 Dec 2023 | USD | 30.476 | 30.476 | 30.245 | 30.25 | 30.25 | -0.41 (-1.34%) | 2,000 |
| 28 Dec 2023 | USD | 30.4 | 30.66 | 30.4 | 30.66 | 30.66 | +0.258 (+0.85%) | 2,700 |
| 27 Dec 2023 | USD | 30.39 | 30.44 | 30.27 | 30.402 | 30.402 | +0.052 (+0.17%) | 6,300 |
| 26 Dec 2023 | USD | 30.15 | 30.47 | 30.15 | 30.35 | 30.35 | +0.219 (+0.73%) | 5,500 |
| 22 Dec 2023 | USD | 30.322 | 30.322 | 30.131 | 30.131 | 30.131 | +0.064 (+0.21%) | 2,400 |
| 21 Dec 2023 | USD | 30.09 | 30.09 | 29.74 | 30.067 | 30.067 | +0.203 (+0.68%) | 7,300 |
| 20 Dec 2023 | USD | 30.255 | 30.489 | 29.86 | 29.864 | 29.864 | -0.353 (-1.17%) | 15,000 |
| 19 Dec 2023 | USD | 30.24 | 30.355 | 30.16 | 30.217 | 30.217 | +0.143 (+0.48%) | 11,800 |
| 18 Dec 2023 | USD | 30.068 | 30.15 | 30.068 | 30.074 | 30.074 | -0.076 (-0.25%) | 4,600 |
| 15 Dec 2023 | USD | 30.6 | 30.6 | 29.99 | 30.15 | 30.15 | -0.691 (-2.24%) | 6,100 |
| 14 Dec 2023 | USD | 30.45 | 31.03 | 30.45 | 30.841 | 30.841 | +0.839 (+2.80%) | 17,900 |
| 13 Dec 2023 | USD | 29.135 | 30.06 | 29.072 | 30.002 | 30.002 | +1.059 (+3.66%) | 8,100 |
| 12 Dec 2023 | USD | 28.88 | 29.03 | 28.85 | 28.943 | 28.943 | -0.017 (-0.06%) | 12,700 |
| 11 Dec 2023 | USD | 28.8 | 28.98 | 28.8 | 28.96 | 28.96 | +0.11 (+0.38%) | 2,700 |
| 8 Dec 2023 | USD | 28.73 | 28.85 | 28.68 | 28.85 | 28.85 | -0.003 (-0.01%) | 1,800 |
| 7 Dec 2023 | USD | 28.63 | 28.92 | 28.63 | 28.853 | 28.853 | +0.188 (+0.66%) | 4,100 |
| 6 Dec 2023 | USD | 28.87 | 29.06 | 28.665 | 28.665 | 28.665 | -0.045 (-0.16%) | 4,000 |
| 5 Dec 2023 | USD | 28.74 | 28.74 | 28.61 | 28.71 | 28.71 | -0.26 (-0.90%) | 7,900 |
| 4 Dec 2023 | USD | 28.7 | 28.97 | 28.69 | 28.97 | 28.97 | +0.302 (+1.05%) | 6,100 |
