| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2018 | USD | 27.16 | 27.16 | 26.9048 | 27.02 | 27.02 | -0.02 (-0.07%) | 4,046 |
| 17 Oct 2018 | USD | 26.93 | 27.18 | 26.86 | 27.04 | 27.04 | -0.07 (-0.26%) | 15,515 |
| 16 Oct 2018 | USD | 26.77 | 27.14 | 26.77 | 27.11 | 27.11 | +0.54 (+2.03%) | 73,410 |
| 15 Oct 2018 | USD | 26.67 | 26.77 | 26.57 | 26.57 | 26.57 | +0.2 (+0.76%) | 16,037 |
| 12 Oct 2018 | USD | 26.66 | 26.66 | 26.27 | 26.37 | 26.37 | -0.22 (-0.83%) | 9,191 |
| 11 Oct 2018 | USD | 27.11 | 27.11 | 26.57 | 26.59 | 26.59 | -0.79 (-2.89%) | 29,830 |
| 10 Oct 2018 | USD | 27.68 | 27.68 | 27.38 | 27.38 | 27.38 | -0.29 (-1.05%) | 11,265 |
| 9 Oct 2018 | USD | 27.62 | 27.72 | 27.55 | 27.67 | 27.67 | +0.06 (+0.22%) | 22,166 |
| 8 Oct 2018 | USD | 27.45 | 27.64 | 27.4307 | 27.61 | 27.61 | +0.44 (+1.62%) | 16,191 |
| 5 Oct 2018 | USD | 27.27 | 27.28 | 27.1 | 27.17 | 27.17 | +0.028 (+0.10%) | 15,822 |
| 4 Oct 2018 | USD | 27.21 | 27.22 | 27.1 | 27.1422 | 27.1422 | -0.296 (-1.08%) | 22,678 |
| 3 Oct 2018 | USD | 27.77 | 27.77 | 27.382 | 27.4381 | 27.4381 | -0.272 (-0.98%) | 4,454 |
| 2 Oct 2018 | USD | 27.44 | 27.83 | 27.44 | 27.71 | 27.71 | -0.08 (-0.29%) | 24,154 |
| 1 Oct 2018 | USD | 27.88 | 28 | 27.74 | 27.79 | 27.79 | -0.106 (-0.38%) | 7,504 |
| 28 Sep 2018 | USD | 27.6101 | 27.94 | 27.6101 | 27.8964 | 27.8964 | +0.266 (+0.96%) | 11,240 |
| 27 Sep 2018 | USD | 27.6187 | 27.69 | 27.5386 | 27.63 | 27.63 | -0.025 (-0.09%) | 9,830 |
| 26 Sep 2018 | USD | 27.7201 | 27.7499 | 27.6549 | 27.6549 | 27.6549 | -0.2 (-0.72%) | 1,443 |
| 25 Sep 2018 | USD | 27.8088 | 27.88 | 27.78 | 27.8548 | 27.8548 | +0.065 (+0.23%) | 14,393 |
| 24 Sep 2018 | USD | 27.98 | 27.98 | 27.6817 | 27.79 | 27.79 | -0.58 (-2.04%) | 7,001 |
| 21 Sep 2018 | USD | 28.37 | 28.49 | 28.3 | 28.37 | 28.37 | +0.03 (+0.11%) | 4,342 |
| 20 Sep 2018 | USD | 28.0716 | 28.34 | 28 | 28.34 | 28.34 | +0.34 (+1.21%) | 5,290 |
| 19 Sep 2018 | USD | 28.239 | 28.239 | 28 | 28 | 28 | -0.43 (-1.51%) | 4,919 |
| 18 Sep 2018 | USD | 28.87 | 28.87 | 28.4 | 28.43 | 28.43 | -0.3 (-1.04%) | 10,961 |
| 17 Sep 2018 | USD | 28.73 | 28.73 | 28.62 | 28.73 | 28.73 | +0.176 (+0.62%) | 3,071 |
| 14 Sep 2018 | USD | 28.5162 | 28.57 | 28.51 | 28.5535 | 28.5535 | -0.227 (-0.79%) | 7,369 |
| 13 Sep 2018 | USD | 28.7348 | 28.7969 | 28.7124 | 28.78 | 28.78 | +0.17 (+0.59%) | 5,119 |
| 12 Sep 2018 | USD | 29.16 | 29.16 | 28.6104 | 28.6104 | 28.6104 | -0.06 (-0.21%) | 7,629 |
| 11 Sep 2018 | USD | 28.63 | 28.73 | 28.5835 | 28.67 | 28.67 | -0.02 (-0.07%) | 7,984 |
| 10 Sep 2018 | USD | 28.655 | 28.73 | 28.629 | 28.69 | 28.69 | +0.17 (+0.60%) | 7,771 |
| 7 Sep 2018 | USD | 28.5961 | 28.5961 | 28.48 | 28.52 | 28.52 | -0.27 (-0.94%) | 4,945 |
