| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2018 | USD | 28.78 | 28.83 | 28.77 | 28.79 | 28.79 | +0.07 (+0.24%) | 18,436 |
| 5 Sep 2018 | USD | 28.6369 | 28.79 | 28.6369 | 28.72 | 28.72 | +0.26 (+0.91%) | 4,422 |
| 4 Sep 2018 | USD | 29.12 | 29.12 | 28.46 | 28.46 | 28.46 | -0.43 (-1.49%) | 9,303 |
| 3 Sep 2018 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 28.82 | 28.89 | 28.7501 | 28.89 | 28.89 | +0.06 (+0.21%) | 10,653 |
| 30 Aug 2018 | USD | 28.879 | 28.91 | 28.82 | 28.83 | 28.83 | -0.17 (-0.59%) | 8,642 |
| 29 Aug 2018 | USD | 28.9263 | 29 | 28.901 | 29 | 29 | +0.07 (+0.24%) | 3,522 |
| 28 Aug 2018 | USD | 28.6032 | 28.93 | 28.6032 | 28.93 | 28.93 | +0.34 (+1.19%) | 5,680 |
| 27 Aug 2018 | USD | 28.78 | 28.78 | 28.4874 | 28.59 | 28.59 | -0.1 (-0.35%) | 11,963 |
| 24 Aug 2018 | USD | 28.52 | 28.69 | 28.51 | 28.69 | 28.69 | +0.18 (+0.63%) | 34,196 |
| 23 Aug 2018 | USD | 28.56 | 28.57 | 28.51 | 28.51 | 28.51 | -0.06 (-0.21%) | 10,135 |
| 22 Aug 2018 | USD | 28.541 | 28.5827 | 28.4384 | 28.57 | 28.57 | -0.135 (-0.47%) | 3,526 |
| 21 Aug 2018 | USD | 29.12 | 29.12 | 28.66 | 28.705 | 28.705 | -0.195 (-0.67%) | 8,461 |
| 20 Aug 2018 | USD | 28.95 | 29.0294 | 28.85 | 28.9 | 28.9 | +0.03 (+0.10%) | 18,820 |
| 17 Aug 2018 | USD | 28.8 | 28.87 | 28.8 | 28.87 | 28.87 | +0.28 (+0.98%) | 16,506 |
| 16 Aug 2018 | USD | 28.49 | 28.64 | 28.49 | 28.59 | 28.59 | +0.18 (+0.63%) | 34,902 |
| 15 Aug 2018 | USD | 28.2937 | 28.42 | 28.2937 | 28.41 | 28.41 | +0.2 (+0.71%) | 10,169 |
| 14 Aug 2018 | USD | 28.16 | 28.26 | 28.15 | 28.21 | 28.21 | +0.19 (+0.68%) | 18,193 |
| 13 Aug 2018 | USD | 27.86 | 28.05 | 27.86 | 28.02 | 28.02 | -0.1 (-0.36%) | 13,727 |
| 10 Aug 2018 | USD | 28.2 | 28.21 | 28.12 | 28.12 | 28.12 | -0.215 (-0.76%) | 25,857 |
| 9 Aug 2018 | USD | 28.34 | 28.3851 | 28.32 | 28.3351 | 28.3351 | +0.005 (+0.02%) | 5,653 |
| 8 Aug 2018 | USD | 28.25 | 28.38 | 28.25 | 28.33 | 28.33 | -0.05 (-0.18%) | 22,107 |
| 7 Aug 2018 | USD | 28.3001 | 28.4 | 28.3001 | 28.38 | 28.38 | -0.06 (-0.21%) | 15,955 |
| 6 Aug 2018 | USD | 28.78 | 28.78 | 28.44 | 28.44 | 28.44 | -0.07 (-0.25%) | 18,260 |
| 3 Aug 2018 | USD | 28.33 | 28.51 | 28.33 | 28.51 | 28.51 | +0.3 (+1.06%) | 11,159 |
| 2 Aug 2018 | USD | 28.48 | 28.48 | 28.135 | 28.21 | 28.21 | -0.03 (-0.11%) | 17,609 |
| 1 Aug 2018 | USD | 27.88 | 28.24 | 27.8501 | 28.24 | 28.24 | +0.18 (+0.64%) | 8,859 |
| 31 Jul 2018 | USD | 27.81 | 28.17 | 27.81 | 28.06 | 28.06 | +0.5 (+1.81%) | 38,620 |
| 30 Jul 2018 | USD | 27.59 | 27.59 | 27.55 | 27.56 | 27.56 | -0.04 (-0.14%) | 20,948 |
| 27 Jul 2018 | USD | 27.62 | 27.64 | 27.56 | 27.6 | 27.6 | -0.27 (-0.97%) | 14,093 |
