U.S. Diversified Real Estate Recent Share Price (USX:PPTY)

USX:PPTY - U.S. Diversified Real Estate U.S. Diversified Real Estate
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2018	USD	27.7622	27.87	27.7622	27.87	27.87	+0.21 (+0.76%)	15,390
25 Jul 2018	USD	27.689	27.69	27.62	27.66	27.66	+0.08 (+0.29%)	15,223
24 Jul 2018	USD	27.62	27.65	27.52	27.58	27.58	-0.16 (-0.58%)	15,182
23 Jul 2018	USD	27.86	27.86	27.6242	27.74	27.74	-0.06 (-0.22%)	47,801
20 Jul 2018	USD	27.75	27.83	27.71	27.8	27.8	-0.22 (-0.79%)	6,264
19 Jul 2018	USD	28.1	28.11	27.6901	28.02	28.02	+0.28 (+1.01%)	32,587
18 Jul 2018	USD	27.62	27.74	27.62	27.74	27.74	-0.11 (-0.39%)	49,147
17 Jul 2018	USD	27.98	27.98	27.74	27.85	27.85	-0.21 (-0.75%)	55,477
16 Jul 2018	USD	28.02	28.07	28.02	28.06	28.06	-0.17 (-0.60%)	22,621
13 Jul 2018	USD	28.28	28.28	28.23	28.23	28.23	-0.01 (-0.04%)	35,533
12 Jul 2018	USD	28.1961	28.29	28.1689	28.24	28.24	+0.03 (+0.11%)	34,817
11 Jul 2018	USD	28.28	28.29	28.17	28.21	28.21	+0.01 (+0.04%)	27,231
10 Jul 2018	USD	28.23	28.3	28.2	28.2	28.2	+0.07 (+0.25%)	19,931
9 Jul 2018	USD	28.36	28.36	28.09	28.13	28.13	-0.19 (-0.67%)	18,548
6 Jul 2018	USD	28.3328	28.39	28.32	28.32	28.32	+0.2 (+0.71%)	8,717
5 Jul 2018	USD	27.9527	28.13	27.9527	28.12	28.12	+0.14 (+0.50%)	50,339
4 Jul 2018	USD	27.98	27.98	27.98	27.98	27.98	0.0 (0.0%)	0
3 Jul 2018	USD	27.95	28.12	27.92	27.98	27.98	+0.27 (+0.97%)	19,119
2 Jul 2018	USD	27.92	27.92	27.5	27.71	27.71	-0.21 (-0.75%)	9,133
29 Jun 2018	USD	27.73	28.04	27.73	27.92	27.92	+0.09 (+0.32%)	10,048
28 Jun 2018	USD	27.66	27.84	27.5578	27.83	27.83	+0.19 (+0.69%)	16,792
27 Jun 2018	USD	27.82	27.82	27.63	27.64	27.64	-0.14 (-0.50%)	19,766
26 Jun 2018	USD	27.73	27.83	27.72	27.78	27.78	+0.04 (+0.14%)	9,993
25 Jun 2018	USD	27.63	27.74	27.63	27.74	27.74	+0.01 (+0.04%)	5,129
22 Jun 2018	USD	27.72	27.73	27.56	27.73	27.73	+0.22 (+0.80%)	29,838
21 Jun 2018	USD	27.42	27.56	27.42	27.51	27.51	+0.1 (+0.37%)	12,452
20 Jun 2018	USD	27.4	27.46	27.4	27.4098	27.4098	+0.26 (+0.96%)	15,001
19 Jun 2018	USD	27.5	27.5	27.14	27.15	27.15	-0.1 (-0.37%)	9,165
18 Jun 2018	USD	27.27	27.31	27.14	27.25	27.25	-0.06 (-0.22%)	20,731
15 Jun 2018	USD	27.44	27.45	27.31	27.31	27.31	-0.01 (-0.04%)	5,194

Unicorn Response |