Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2018 | USD | 27.75 | 27.83 | 27.71 | 27.8 | 27.8 | -0.22 (-0.79%) | 6,264 |
19 Jul 2018 | USD | 28.1 | 28.11 | 27.6901 | 28.02 | 28.02 | +0.28 (+1.01%) | 32,587 |
18 Jul 2018 | USD | 27.62 | 27.74 | 27.62 | 27.74 | 27.74 | -0.11 (-0.39%) | 49,147 |
17 Jul 2018 | USD | 27.98 | 27.98 | 27.74 | 27.85 | 27.85 | -0.21 (-0.75%) | 55,477 |
16 Jul 2018 | USD | 28.02 | 28.07 | 28.02 | 28.06 | 28.06 | -0.17 (-0.60%) | 22,621 |
13 Jul 2018 | USD | 28.28 | 28.28 | 28.23 | 28.23 | 28.23 | -0.01 (-0.04%) | 35,533 |
12 Jul 2018 | USD | 28.1961 | 28.29 | 28.1689 | 28.24 | 28.24 | +0.03 (+0.11%) | 34,817 |
11 Jul 2018 | USD | 28.28 | 28.29 | 28.17 | 28.21 | 28.21 | +0.01 (+0.04%) | 27,231 |
10 Jul 2018 | USD | 28.23 | 28.3 | 28.2 | 28.2 | 28.2 | +0.07 (+0.25%) | 19,931 |
9 Jul 2018 | USD | 28.36 | 28.36 | 28.09 | 28.13 | 28.13 | -0.19 (-0.67%) | 18,548 |
6 Jul 2018 | USD | 28.3328 | 28.39 | 28.32 | 28.32 | 28.32 | +0.2 (+0.71%) | 8,717 |
5 Jul 2018 | USD | 27.9527 | 28.13 | 27.9527 | 28.12 | 28.12 | +0.14 (+0.50%) | 50,339 |
4 Jul 2018 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 27.95 | 28.12 | 27.92 | 27.98 | 27.98 | +0.27 (+0.97%) | 19,119 |
2 Jul 2018 | USD | 27.92 | 27.92 | 27.5 | 27.71 | 27.71 | -0.21 (-0.75%) | 9,133 |
29 Jun 2018 | USD | 27.73 | 28.04 | 27.73 | 27.92 | 27.92 | +0.09 (+0.32%) | 10,048 |
28 Jun 2018 | USD | 27.66 | 27.84 | 27.5578 | 27.83 | 27.83 | +0.19 (+0.69%) | 16,792 |
27 Jun 2018 | USD | 27.82 | 27.82 | 27.63 | 27.64 | 27.64 | -0.14 (-0.50%) | 19,766 |
26 Jun 2018 | USD | 27.73 | 27.83 | 27.72 | 27.78 | 27.78 | +0.04 (+0.14%) | 9,993 |
25 Jun 2018 | USD | 27.63 | 27.74 | 27.63 | 27.74 | 27.74 | +0.01 (+0.04%) | 5,129 |
22 Jun 2018 | USD | 27.72 | 27.73 | 27.56 | 27.73 | 27.73 | +0.22 (+0.80%) | 29,838 |
21 Jun 2018 | USD | 27.42 | 27.56 | 27.42 | 27.51 | 27.51 | +0.1 (+0.37%) | 12,452 |
20 Jun 2018 | USD | 27.4 | 27.46 | 27.4 | 27.4098 | 27.4098 | +0.26 (+0.96%) | 15,001 |
19 Jun 2018 | USD | 27.5 | 27.5 | 27.14 | 27.15 | 27.15 | -0.1 (-0.37%) | 9,165 |
18 Jun 2018 | USD | 27.27 | 27.31 | 27.14 | 27.25 | 27.25 | -0.06 (-0.22%) | 20,731 |
15 Jun 2018 | USD | 27.44 | 27.45 | 27.31 | 27.31 | 27.31 | -0.01 (-0.04%) | 5,194 |
14 Jun 2018 | USD | 27.22 | 27.39 | 27.22 | 27.32 | 27.32 | +0.26 (+0.96%) | 6,272 |
13 Jun 2018 | USD | 27.39 | 27.4 | 27.05 | 27.06 | 27.06 | -0.48 (-1.74%) | 11,085 |
12 Jun 2018 | USD | 27.4448 | 27.61 | 27.44 | 27.54 | 27.54 | +0.17 (+0.62%) | 16,748 |
11 Jun 2018 | USD | 27.4 | 27.41 | 27.37 | 27.37 | 27.37 | -0.06 (-0.22%) | 10,504 |