USX:PPTY - U.S. Diversified Real Estate U.S. Diversified Real Estate
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jul 2018 USD 27.75 27.83 27.71 27.8 27.8 -0.22 (-0.79%) 6,264
19 Jul 2018 USD 28.1 28.11 27.6901 28.02 28.02 +0.28 (+1.01%) 32,587
18 Jul 2018 USD 27.62 27.74 27.62 27.74 27.74 -0.11 (-0.39%) 49,147
17 Jul 2018 USD 27.98 27.98 27.74 27.85 27.85 -0.21 (-0.75%) 55,477
16 Jul 2018 USD 28.02 28.07 28.02 28.06 28.06 -0.17 (-0.60%) 22,621
13 Jul 2018 USD 28.28 28.28 28.23 28.23 28.23 -0.01 (-0.04%) 35,533
12 Jul 2018 USD 28.1961 28.29 28.1689 28.24 28.24 +0.03 (+0.11%) 34,817
11 Jul 2018 USD 28.28 28.29 28.17 28.21 28.21 +0.01 (+0.04%) 27,231
10 Jul 2018 USD 28.23 28.3 28.2 28.2 28.2 +0.07 (+0.25%) 19,931
9 Jul 2018 USD 28.36 28.36 28.09 28.13 28.13 -0.19 (-0.67%) 18,548
6 Jul 2018 USD 28.3328 28.39 28.32 28.32 28.32 +0.2 (+0.71%) 8,717
5 Jul 2018 USD 27.9527 28.13 27.9527 28.12 28.12 +0.14 (+0.50%) 50,339
4 Jul 2018 USD 27.98 27.98 27.98 27.98 27.98 0.0 (0.0%) 0
3 Jul 2018 USD 27.95 28.12 27.92 27.98 27.98 +0.27 (+0.97%) 19,119
2 Jul 2018 USD 27.92 27.92 27.5 27.71 27.71 -0.21 (-0.75%) 9,133
29 Jun 2018 USD 27.73 28.04 27.73 27.92 27.92 +0.09 (+0.32%) 10,048
28 Jun 2018 USD 27.66 27.84 27.5578 27.83 27.83 +0.19 (+0.69%) 16,792
27 Jun 2018 USD 27.82 27.82 27.63 27.64 27.64 -0.14 (-0.50%) 19,766
26 Jun 2018 USD 27.73 27.83 27.72 27.78 27.78 +0.04 (+0.14%) 9,993
25 Jun 2018 USD 27.63 27.74 27.63 27.74 27.74 +0.01 (+0.04%) 5,129
22 Jun 2018 USD 27.72 27.73 27.56 27.73 27.73 +0.22 (+0.80%) 29,838
21 Jun 2018 USD 27.42 27.56 27.42 27.51 27.51 +0.1 (+0.37%) 12,452
20 Jun 2018 USD 27.4 27.46 27.4 27.4098 27.4098 +0.26 (+0.96%) 15,001
19 Jun 2018 USD 27.5 27.5 27.14 27.15 27.15 -0.1 (-0.37%) 9,165
18 Jun 2018 USD 27.27 27.31 27.14 27.25 27.25 -0.06 (-0.22%) 20,731
15 Jun 2018 USD 27.44 27.45 27.31 27.31 27.31 -0.01 (-0.04%) 5,194
14 Jun 2018 USD 27.22 27.39 27.22 27.32 27.32 +0.26 (+0.96%) 6,272
13 Jun 2018 USD 27.39 27.4 27.05 27.06 27.06 -0.48 (-1.74%) 11,085
12 Jun 2018 USD 27.4448 27.61 27.44 27.54 27.54 +0.17 (+0.62%) 16,748
11 Jun 2018 USD 27.4 27.41 27.37 27.37 27.37 -0.06 (-0.22%) 10,504



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms