| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | USD | 26.24 | 26.24 | 26.07 | 26.07 | 26.07 | -0.52 (-1.96%) | 97,955 |
| 14 May 2018 | USD | 26.7316 | 26.7316 | 26.5267 | 26.59 | 26.59 | -0.24 (-0.89%) | 26,247 |
| 11 May 2018 | USD | 26.96 | 26.96 | 26.82 | 26.83 | 26.83 | -0.05 (-0.19%) | 25,484 |
| 10 May 2018 | USD | 26.83 | 26.88 | 26.79 | 26.88 | 26.88 | +0.19 (+0.71%) | 39,115 |
| 9 May 2018 | USD | 26.554 | 26.69 | 26.5371 | 26.69 | 26.69 | +0.01 (+0.04%) | 17,067 |
| 8 May 2018 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 26.51 | 26.68 | 26.51 | 26.68 | 26.68 | +0.19 (+0.72%) | 18,824 |
| 4 May 2018 | USD | 26.5 | 26.51 | 26.48 | 26.49 | 26.49 | +0.28 (+1.07%) | 47,536 |
| 3 May 2018 | USD | 26.22 | 26.27 | 26.21 | 26.21 | 26.21 | -0.01 (-0.04%) | 18,780 |
| 2 May 2018 | USD | 26 | 26.31 | 26 | 26.22 | 26.22 | -0.16 (-0.61%) | 34,885 |
| 1 May 2018 | USD | 26.07 | 26.38 | 26.07 | 26.38 | 26.38 | +0.26 (+1.00%) | 40,542 |
| 30 Apr 2018 | USD | 26.21 | 26.22 | 26.12 | 26.12 | 26.12 | -0.09 (-0.34%) | 28,732 |
| 27 Apr 2018 | USD | 26.13 | 26.21 | 26.1252 | 26.21 | 26.21 | +0.44 (+1.71%) | 57,282 |
| 26 Apr 2018 | USD | 25.6731 | 25.8 | 25.6731 | 25.77 | 25.77 | +0.35 (+1.38%) | 52,470 |
| 25 Apr 2018 | USD | 25.24 | 25.43 | 25.24 | 25.42 | 25.42 | +0.01 (+0.04%) | 190,403 |
| 24 Apr 2018 | USD | 25.42 | 25.44 | 25.36 | 25.41 | 25.41 | +0.12 (+0.47%) | 27,660 |
| 23 Apr 2018 | USD | 25.36 | 25.36 | 25.211 | 25.29 | 25.29 | -0.06 (-0.24%) | 13,020 |
| 20 Apr 2018 | USD | 25.46 | 25.46 | 25.33 | 25.35 | 25.35 | -0.22 (-0.86%) | 94,940 |
| 19 Apr 2018 | USD | 25.52 | 25.58 | 25.39 | 25.57 | 25.57 | -0.36 (-1.39%) | 37,996 |
| 18 Apr 2018 | USD | 25.98 | 25.99 | 25.91 | 25.93 | 25.93 | -0.09 (-0.35%) | 31,467 |
| 17 Apr 2018 | USD | 26.05 | 26.05 | 25.87 | 26.02 | 26.02 | +0.34 (+1.32%) | 21,006 |
| 16 Apr 2018 | USD | 25.63 | 25.72 | 25.46 | 25.68 | 25.68 | +0.26 (+1.02%) | 76,174 |
| 13 Apr 2018 | USD | 25.34 | 25.45 | 25.34 | 25.42 | 25.42 | +0.09 (+0.36%) | 51,550 |
| 12 Apr 2018 | USD | 25.36 | 25.36 | 25.31 | 25.33 | 25.33 | -0.31 (-1.21%) | 43,966 |
| 11 Apr 2018 | USD | 25.72 | 25.72 | 25.64 | 25.64 | 25.64 | +0.05 (+0.20%) | 61,274 |
| 10 Apr 2018 | USD | 25.66 | 25.68 | 25.55 | 25.59 | 25.59 | +0.01 (+0.04%) | 35,579 |
| 9 Apr 2018 | USD | 25.64 | 25.69 | 25.57 | 25.58 | 25.58 | -0.02 (-0.08%) | 87,634 |
| 6 Apr 2018 | USD | 25.63 | 25.82 | 25.6 | 25.6 | 25.6 | -0.16 (-0.62%) | 79,046 |
| 5 Apr 2018 | USD | 25.73 | 25.76 | 25.73 | 25.76 | 25.76 | -0.14 (-0.54%) | 41,609 |
| 4 Apr 2018 | USD | 25.62 | 25.9 | 25.62 | 25.9 | 25.9 | +0.23 (+0.90%) | 22,225 |
