| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 27.24 | 27.459 | 27.223 | 27.353 | 27.353 | +1.383 (+5.33%) | 6,500 |
| 13 Nov 2023 | USD | 26.14 | 26.14 | 25.97 | 25.97 | 25.97 | -0.26 (-0.99%) | 6,300 |
| 10 Nov 2023 | USD | 26.095 | 26.288 | 26.06 | 26.23 | 26.23 | +0.24 (+0.92%) | 7,500 |
| 9 Nov 2023 | USD | 26.28 | 26.28 | 25.973 | 25.99 | 25.99 | -0.441 (-1.67%) | 2,600 |
| 8 Nov 2023 | USD | 26.43 | 26.431 | 26.31 | 26.431 | 26.431 | +0.093 (+0.35%) | 4,300 |
| 7 Nov 2023 | USD | 26.475 | 26.475 | 26.338 | 26.338 | 26.338 | -0.282 (-1.06%) | 3,200 |
| 6 Nov 2023 | USD | 26.91 | 26.91 | 26.505 | 26.62 | 26.62 | -0.389 (-1.44%) | 5,200 |
| 3 Nov 2023 | USD | 27.08 | 27.179 | 27.009 | 27.009 | 27.009 | +0.565 (+2.14%) | 4,400 |
| 2 Nov 2023 | USD | 26.21 | 26.444 | 26.19 | 26.444 | 26.444 | +0.779 (+3.04%) | 2,900 |
| 1 Nov 2023 | USD | 25.44 | 25.665 | 25.415 | 25.665 | 25.665 | +0.16 (+0.63%) | 3,000 |
| 31 Oct 2023 | USD | 25.29 | 25.505 | 25.29 | 25.505 | 25.505 | +0.335 (+1.33%) | 4,400 |
| 30 Oct 2023 | USD | 25.1 | 25.18 | 24.89 | 25.17 | 25.17 | +0.314 (+1.26%) | 14,300 |
| 27 Oct 2023 | USD | 25.11 | 25.11 | 24.79 | 24.856 | 24.856 | -0.449 (-1.77%) | 2,600 |
| 26 Oct 2023 | USD | 25.27 | 25.305 | 25.19 | 25.305 | 25.305 | +0.308 (+1.23%) | 3,300 |
| 25 Oct 2023 | USD | 25.2 | 25.32 | 24.997 | 24.997 | 24.997 | -0.537 (-2.10%) | 16,300 |
| 24 Oct 2023 | USD | 25.52 | 25.62 | 25.35 | 25.534 | 25.534 | +0.305 (+1.21%) | 9,800 |
| 23 Oct 2023 | USD | 25.39 | 25.54 | 25.229 | 25.229 | 25.229 | -0.348 (-1.36%) | 13,900 |
| 20 Oct 2023 | USD | 25.82 | 25.87 | 25.55 | 25.577 | 25.577 | -0.143 (-0.56%) | 10,300 |
| 19 Oct 2023 | USD | 26.17 | 26.31 | 25.72 | 25.72 | 25.72 | -0.554 (-2.11%) | 13,300 |
| 18 Oct 2023 | USD | 26.39 | 26.46 | 26.274 | 26.274 | 26.274 | -0.516 (-1.93%) | 5,400 |
| 17 Oct 2023 | USD | 26.47 | 26.92 | 26.47 | 26.79 | 26.79 | -0.16 (-0.59%) | 4,800 |
| 16 Oct 2023 | USD | 26.69 | 27.01 | 26.68 | 26.95 | 26.95 | +0.33 (+1.24%) | 15,200 |
| 13 Oct 2023 | USD | 26.97 | 26.97 | 26.58 | 26.62 | 26.62 | -0.188 (-0.70%) | 7,900 |
| 12 Oct 2023 | USD | 27.17 | 27.17 | 26.74 | 26.808 | 26.808 | -0.425 (-1.56%) | 3,600 |
| 11 Oct 2023 | USD | 27.2 | 27.25 | 26.961 | 27.233 | 27.233 | +0.388 (+1.45%) | 6,000 |
| 10 Oct 2023 | USD | 26.75 | 27.07 | 26.72 | 26.845 | 26.845 | +0.157 (+0.59%) | 19,400 |
| 9 Oct 2023 | USD | 26.34 | 26.77 | 26.34 | 26.688 | 26.688 | +0.255 (+0.96%) | 6,700 |
| 6 Oct 2023 | USD | 26.09 | 26.59 | 26.05 | 26.433 | 26.433 | +0.05 (+0.19%) | 20,500 |
| 5 Oct 2023 | USD | 26.23 | 26.41 | 26.2 | 26.383 | 26.383 | +0.116 (+0.44%) | 10,500 |
| 4 Oct 2023 | USD | 25.89 | 26.267 | 25.885 | 26.267 | 26.267 | +0.376 (+1.45%) | 4,900 |
