| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 28.705 | 28.705 | 28.45 | 28.45 | 28.45 | -0.086 (-0.30%) | 4,000 |
| 23 Aug 2023 | USD | 28.51 | 28.58 | 28.48 | 28.536 | 28.536 | +0.435 (+1.55%) | 6,200 |
| 22 Aug 2023 | USD | 28.02 | 28.145 | 28.02 | 28.101 | 28.101 | +0.088 (+0.31%) | 3,200 |
| 21 Aug 2023 | USD | 27.959 | 28.06 | 27.89 | 28.013 | 28.013 | -0.237 (-0.84%) | 7,500 |
| 18 Aug 2023 | USD | 28.296 | 28.309 | 28.241 | 28.25 | 28.25 | -0.006 (-0.02%) | 8,000 |
| 17 Aug 2023 | USD | 28.48 | 28.63 | 28.256 | 28.256 | 28.256 | -0.224 (-0.79%) | 8,100 |
| 16 Aug 2023 | USD | 28.62 | 28.67 | 28.48 | 28.48 | 28.48 | -0.226 (-0.79%) | 9,600 |
| 15 Aug 2023 | USD | 28.79 | 28.86 | 28.62 | 28.706 | 28.706 | -0.376 (-1.29%) | 12,100 |
| 14 Aug 2023 | USD | 29.138 | 29.179 | 29.05 | 29.082 | 29.082 | -0.259 (-0.88%) | 2,600 |
| 11 Aug 2023 | USD | 29.303 | 29.41 | 29.29 | 29.341 | 29.341 | +0.051 (+0.17%) | 5,900 |
| 10 Aug 2023 | USD | 29.68 | 29.68 | 29.26 | 29.29 | 29.29 | -0.074 (-0.25%) | 2,600 |
| 9 Aug 2023 | USD | 29.4 | 29.54 | 29.364 | 29.364 | 29.364 | -0.109 (-0.37%) | 3,500 |
| 8 Aug 2023 | USD | 29.295 | 29.473 | 29.295 | 29.473 | 29.473 | -0.225 (-0.76%) | 1,000 |
| 7 Aug 2023 | USD | 29.27 | 29.698 | 29.27 | 29.698 | 29.698 | +0.458 (+1.57%) | 2,100 |
| 4 Aug 2023 | USD | 29.6 | 29.64 | 29.15 | 29.24 | 29.24 | -0.064 (-0.22%) | 6,400 |
| 3 Aug 2023 | USD | 28.98 | 29.304 | 28.98 | 29.304 | 29.304 | -0.236 (-0.80%) | 4,300 |
| 2 Aug 2023 | USD | 29.59 | 29.6 | 29.49 | 29.54 | 29.54 | -0.144 (-0.49%) | 4,400 |
| 1 Aug 2023 | USD | 29.51 | 29.72 | 29.51 | 29.684 | 29.684 | -0.135 (-0.45%) | 4,500 |
| 31 Jul 2023 | USD | 29.86 | 29.86 | 29.72 | 29.819 | 29.819 | +0.17 (+0.57%) | 3,300 |
| 28 Jul 2023 | USD | 29.77 | 29.77 | 29.58 | 29.649 | 29.649 | +0.162 (+0.55%) | 2,600 |
| 27 Jul 2023 | USD | 29.77 | 29.83 | 29.487 | 29.487 | 29.487 | -0.553 (-1.84%) | 6,200 |
| 26 Jul 2023 | USD | 29.938 | 30.04 | 29.938 | 30.04 | 30.04 | +0.151 (+0.51%) | 800 |
| 25 Jul 2023 | USD | 30.041 | 30.049 | 29.87 | 29.889 | 29.889 | -0.256 (-0.85%) | 6,700 |
| 24 Jul 2023 | USD | 30.09 | 30.169 | 30.044 | 30.145 | 30.145 | +0.149 (+0.50%) | 4,400 |
| 21 Jul 2023 | USD | 30 | 30.129 | 29.99 | 29.996 | 29.996 | +0.136 (+0.46%) | 5,200 |
| 20 Jul 2023 | USD | 29.8 | 29.86 | 29.62 | 29.86 | 29.86 | +0.093 (+0.31%) | 10,500 |
| 19 Jul 2023 | USD | 29.64 | 29.81 | 29.64 | 29.767 | 29.767 | +0.35 (+1.19%) | 11,300 |
| 18 Jul 2023 | USD | 29.61 | 29.61 | 29.27 | 29.417 | 29.417 | -0.115 (-0.39%) | 6,200 |
| 17 Jul 2023 | USD | 29.66 | 29.66 | 29.532 | 29.532 | 29.532 | -0.065 (-0.22%) | 7,700 |
| 14 Jul 2023 | USD | 29.58 | 29.65 | 29.5 | 29.597 | 29.597 | -0.09 (-0.30%) | 7,600 |
