| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 29.66 | 29.66 | 29.532 | 29.532 | 29.532 | -0.065 (-0.22%) | 7,700 |
| 14 Jul 2023 | USD | 29.58 | 29.65 | 29.5 | 29.597 | 29.597 | -0.09 (-0.30%) | 7,600 |
| 13 Jul 2023 | USD | 29.435 | 29.687 | 29.4 | 29.687 | 29.687 | +0.199 (+0.67%) | 15,800 |
| 12 Jul 2023 | USD | 29.65 | 29.8 | 29.488 | 29.488 | 29.488 | +0.077 (+0.26%) | 8,900 |
| 11 Jul 2023 | USD | 29.16 | 29.411 | 29.16 | 29.411 | 29.411 | +0.165 (+0.56%) | 5,100 |
| 10 Jul 2023 | USD | 29.18 | 29.26 | 29.01 | 29.246 | 29.246 | +0.126 (+0.43%) | 6,100 |
| 7 Jul 2023 | USD | 29.07 | 29.339 | 29.07 | 29.12 | 29.12 | +0.011 (+0.04%) | 2,500 |
| 6 Jul 2023 | USD | 28.64 | 29.109 | 28.64 | 29.109 | 29.109 | -0.138 (-0.47%) | 16,600 |
| 5 Jul 2023 | USD | 29.23 | 29.48 | 29.23 | 29.247 | 29.247 | -0.015 (-0.05%) | 46,200 |
| 3 Jul 2023 | USD | 29.245 | 29.28 | 29.2 | 29.262 | 29.262 | +0.372 (+1.29%) | 1,300 |
| 30 Jun 2023 | USD | 28.96 | 28.96 | 28.575 | 28.89 | 28.89 | +0.1 (+0.35%) | 7,100 |
| 29 Jun 2023 | USD | 28.25 | 28.79 | 28.25 | 28.79 | 28.79 | +0.467 (+1.65%) | 2,600 |
| 28 Jun 2023 | USD | 28.38 | 28.38 | 28.24 | 28.323 | 28.323 | -0.207 (-0.73%) | 1,800 |
| 27 Jun 2023 | USD | 28.18 | 28.56 | 28.18 | 28.53 | 28.53 | +0.442 (+1.57%) | 4,300 |
| 26 Jun 2023 | USD | 27.33 | 28.14 | 27.33 | 28.088 | 28.088 | +0.767 (+2.81%) | 3,400 |
| 23 Jun 2023 | USD | 27.34 | 27.34 | 27.32 | 27.321 | 27.321 | -0.457 (-1.65%) | 1,500 |
| 22 Jun 2023 | USD | 27.819 | 27.845 | 27.67 | 27.778 | 27.778 | -0.498 (-1.76%) | 7,100 |
| 21 Jun 2023 | USD | 28.267 | 28.319 | 28.21 | 28.276 | 28.276 | -0.178 (-0.63%) | 2,300 |
| 20 Jun 2023 | USD | 28.462 | 28.549 | 28.421 | 28.454 | 28.454 | -0.346 (-1.20%) | 4,200 |
| 16 Jun 2023 | USD | 28.98 | 28.98 | 28.717 | 28.8 | 28.8 | +0.03 (+0.10%) | 4,200 |
| 15 Jun 2023 | USD | 28.55 | 28.77 | 28.354 | 28.77 | 28.77 | +0.13 (+0.45%) | 7,600 |
| 14 Jun 2023 | USD | 28.62 | 28.8 | 28.52 | 28.64 | 28.64 | +0.063 (+0.22%) | 8,900 |
| 13 Jun 2023 | USD | 28.659 | 28.67 | 28.522 | 28.577 | 28.577 | +0.164 (+0.58%) | 3,500 |
| 12 Jun 2023 | USD | 28.42 | 28.449 | 28.291 | 28.413 | 28.413 | -0.041 (-0.14%) | 5,800 |
| 9 Jun 2023 | USD | 28.5 | 28.5 | 28.381 | 28.454 | 28.454 | -0.057 (-0.20%) | 2,400 |
| 8 Jun 2023 | USD | 28.42 | 28.528 | 28.42 | 28.511 | 28.511 | -0.233 (-0.81%) | 1,500 |
| 7 Jun 2023 | USD | 28.34 | 28.75 | 28.34 | 28.744 | 28.744 | +0.574 (+2.04%) | 4,400 |
| 6 Jun 2023 | USD | 27.75 | 28.188 | 27.75 | 28.17 | 28.17 | +0.404 (+1.46%) | 2,200 |
| 5 Jun 2023 | USD | 27.88 | 27.88 | 27.766 | 27.766 | 27.766 | -0.183 (-0.65%) | 1,600 |
| 2 Jun 2023 | USD | 27.552 | 27.99 | 27.552 | 27.949 | 27.949 | +0.799 (+2.94%) | 4,200 |
