Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2005 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.23 (+1.88%) | 0 |
21 Jul 2005 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.16 (-1.29%) | 0 |
20 Jul 2005 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.15 (+1.22%) | 0 |
19 Jul 2005 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.19 (+1.57%) | 0 |
18 Jul 2005 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.07 (-0.58%) | 0 |
15 Jul 2005 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.01 (-0.08%) | 0 |
14 Jul 2005 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.05 (-0.41%) | 0 |
13 Jul 2005 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.01 (-0.08%) | 0 |
12 Jul 2005 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.18 (+1.50%) | 0 |
8 Jul 2005 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.21 (+1.78%) | 0 |
7 Jul 2005 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.01 (-0.08%) | 0 |
6 Jul 2005 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.08 (-0.67%) | 0 |
5 Jul 2005 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.23 (+1.97%) | 0 |
4 Jul 2005 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.07 (-0.60%) | 0 |
29 Jun 2005 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.05 (+0.43%) | 0 |
28 Jun 2005 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.23 (+2.01%) | 0 |
27 Jun 2005 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.02 (-0.17%) | 0 |
24 Jun 2005 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.14 (-1.20%) | 0 |
23 Jun 2005 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.18 (-1.52%) | 0 |
22 Jun 2005 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.04 (+0.34%) | 0 |
21 Jun 2005 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.01 (-0.08%) | 0 |
20 Jun 2005 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.06 (-0.51%) | 0 |
17 Jun 2005 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.03 (-0.25%) | 0 |
16 Jun 2005 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.09 (+0.76%) | 0 |
15 Jun 2005 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.06 (+0.51%) | 0 |
14 Jun 2005 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.15 (+1.30%) | 0 |
13 Jun 2005 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.04 (+0.35%) | 0 |