Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.19 (-1.54%) | 0 |
29 Dec 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.02 (-0.16%) | 0 |
27 Dec 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.14 (+1.15%) | 0 |
22 Dec 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.06 (+0.49%) | 0 |
21 Dec 2023 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.04 (+0.33%) | 0 |
20 Dec 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.42 (-3.35%) | 0 |
19 Dec 2023 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.22 (+1.79%) | 0 |
18 Dec 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.03 (-0.24%) | 0 |
15 Dec 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.1 (-0.80%) | 0 |
14 Dec 2023 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.4 (+3.33%) | 0 |
13 Dec 2023 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.4 (+3.44%) | 0 |
12 Dec 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.06 (-0.51%) | 0 |
11 Dec 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.03 (+0.26%) | 0 |
8 Dec 2023 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.08 (+0.69%) | 0 |
7 Dec 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.13 (+1.14%) | 0 |
6 Dec 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.03 (-0.26%) | 0 |
5 Dec 2023 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.17 (-1.46%) | 0 |
4 Dec 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.11 (+0.95%) | 0 |
1 Dec 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.33 (+2.94%) | 0 |
30 Nov 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.03 (+0.27%) | 0 |
29 Nov 2023 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.08 (+0.72%) | 0 |
28 Nov 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.05 (-0.45%) | 0 |
27 Nov 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.05 (-0.45%) | 0 |
24 Nov 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.05 (+0.45%) | 0 |
22 Nov 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.06 (+0.54%) | 0 |
21 Nov 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.13 (-1.16%) | 0 |
20 Nov 2023 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.03 (+0.27%) | 0 |
17 Nov 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.14 (+1.27%) | 0 |