Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.11 (+0.93%) | 0 |
25 Jul 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.02 (-0.17%) | 0 |
24 Jul 2023 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.09 (+0.76%) | 0 |
21 Jul 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.04 (-0.34%) | 0 |
20 Jul 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08 (-0.67%) | 0 |
19 Jul 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.07 (+0.59%) | 0 |
18 Jul 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.15 (+1.28%) | 0 |
17 Jul 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.09 (+0.78%) | 0 |
14 Jul 2023 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.14 (-1.19%) | 0 |
13 Jul 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.11 (+0.95%) | 0 |
12 Jul 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.13 (+1.13%) | 0 |
11 Jul 2023 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.12 (+1.05%) | 0 |
10 Jul 2023 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.12 (+1.06%) | 0 |
7 Jul 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.14 (+1.26%) | 0 |
6 Jul 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.16 (-1.42%) | 0 |
5 Jul 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.15 (-1.31%) | 0 |
3 Jul 2023 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.07 (+0.62%) | 0 |
30 Jun 2023 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.02 (+0.18%) | 0 |
29 Jun 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.18 (+1.61%) | 0 |
28 Jun 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.18 (+1.64%) | 0 |
26 Jun 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.07 (+0.64%) | 0 |
23 Jun 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.13 (-1.18%) | 0 |
22 Jun 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.08 (-0.72%) | 0 |
21 Jun 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.03 (-0.27%) | 0 |
20 Jun 2023 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.07 (-0.62%) | 0 |
16 Jun 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.06 (-0.53%) | 0 |
15 Jun 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.1 (+0.89%) | 0 |
14 Jun 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.08 (-0.71%) | 0 |
13 Jun 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.12 (+1.08%) | 0 |