Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.5 (+5.86%) | 0 |
29 Nov 2011 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.01 (-0.12%) | 0 |
28 Nov 2011 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.35 (+4.27%) | 0 |
25 Nov 2011 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.09 (-1.09%) | 0 |
24 Nov 2011 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.25 (-2.93%) | 0 |
22 Nov 2011 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.08 (-0.93%) | 0 |
21 Nov 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.21 (-2.38%) | 0 |
18 Nov 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.04 (+0.46%) | 0 |
17 Nov 2011 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.14 (-1.57%) | 0 |
16 Nov 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.16 (-1.76%) | 0 |
15 Nov 2011 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.11 (+1.23%) | 0 |
14 Nov 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.15 (-1.64%) | 0 |
11 Nov 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.31 (+3.52%) | 0 |
10 Nov 2011 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.44 (-4.76%) | 0 |
8 Nov 2011 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.12 (+1.31%) | 0 |
7 Nov 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.06 (-0.65%) | 0 |
3 Nov 2011 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.23 (+2.57%) | 0 |
2 Nov 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.24 (+2.75%) | 0 |
1 Nov 2011 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.34 (-3.75%) | 0 |
31 Oct 2011 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.25 (-2.69%) | 0 |
28 Oct 2011 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.07 (-0.75%) | 0 |
27 Oct 2011 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.46 (+5.16%) | 0 |
26 Oct 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.16 (+1.83%) | 0 |
25 Oct 2011 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.26 (-2.88%) | 0 |
24 Oct 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.27 (+3.09%) | 0 |
21 Oct 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.19 (+2.22%) | 0 |
20 Oct 2011 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.03 (+0.35%) | 0 |