Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.15 (-1.73%) | 0 |
18 Oct 2011 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.27 (+3.21%) | 0 |
17 Oct 2011 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.28 (-3.22%) | 0 |
14 Oct 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.15 (+1.76%) | 0 |
13 Oct 2011 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.04 (-0.47%) | 0 |
12 Oct 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.15 (+1.78%) | 0 |
11 Oct 2011 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.05 (+0.60%) | 0 |
10 Oct 2011 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.34 (+4.23%) | 0 |
7 Oct 2011 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.21 (-2.55%) | 0 |
6 Oct 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.2 (+2.48%) | 0 |
5 Oct 2011 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.11 (+1.39%) | 0 |
4 Oct 2011 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.46 (+6.15%) | 0 |
3 Oct 2011 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.4 (-5.08%) | 0 |
30 Sep 2011 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.24 (-2.96%) | 0 |
29 Sep 2011 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.17 (+2.14%) | 0 |
28 Sep 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.32 (-3.87%) | 0 |
27 Sep 2011 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.16 (+1.97%) | 0 |
26 Sep 2011 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.19 (+2.40%) | 0 |
23 Sep 2011 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.08 (+1.02%) | 0 |
22 Sep 2011 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.25 (-3.09%) | 0 |
21 Sep 2011 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.33 (-3.92%) | 0 |
20 Sep 2011 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.15 (-1.75%) | 0 |
19 Sep 2011 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.16 (-1.83%) | 0 |
16 Sep 2011 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.13 (+1.51%) | 0 |
14 Sep 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.14 (+1.65%) | 0 |
13 Sep 2011 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.14 (+1.68%) | 0 |
12 Sep 2011 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.07 (+0.85%) | 0 |
9 Sep 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 0 |
8 Sep 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.17 (-1.96%) | 0 |