Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.36 (+4.33%) | 0 |
6 Sep 2011 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.03 (-0.36%) | 0 |
5 Sep 2011 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.33 (-3.81%) | 0 |
1 Sep 2011 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.23 (-2.58%) | 0 |
31 Aug 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.01 (+0.11%) | 0 |
30 Aug 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.03 (+0.34%) | 0 |
29 Aug 2011 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.4 (+4.73%) | 0 |
26 Aug 2011 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.19 (+2.30%) | 0 |
25 Aug 2011 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.21 (-2.48%) | 0 |
24 Aug 2011 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.13 (+1.56%) | 0 |
23 Aug 2011 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.37 (+4.64%) | 0 |
22 Aug 2011 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.01 (-0.13%) | 0 |
19 Aug 2011 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.15 (-1.84%) | 0 |
18 Aug 2011 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.47 (-5.46%) | 0 |
17 Aug 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.01 (-0.12%) | 0 |
16 Aug 2011 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.15 (-1.71%) | 0 |
15 Aug 2011 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.27 (+3.18%) | 0 |
12 Aug 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.01 (-0.12%) | 0 |
11 Aug 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.44 (+5.45%) | 0 |
10 Aug 2011 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.45 (-5.28%) | 0 |
9 Aug 2011 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.52 (+6.50%) | 0 |
8 Aug 2011 | USD | 8 | 8 | 8 | 8 | 8 | -0.79 (-8.99%) | 0 |
5 Aug 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.16 (-1.79%) | 0 |
4 Aug 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.54 (-5.69%) | 0 |
3 Aug 2011 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.04 (+0.42%) | 0 |
2 Aug 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.31 (-3.18%) | 0 |
1 Aug 2011 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.05 (-0.51%) | 0 |
29 Jul 2011 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 0 |
28 Jul 2011 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 0 |