Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.05 (-0.49%) | 0 |
8 Feb 2011 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.07 (+0.70%) | 0 |
7 Feb 2011 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.11 (+1.11%) | 0 |
4 Feb 2011 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 0 |
2 Feb 2011 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.04 (-0.40%) | 0 |
1 Feb 2011 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.22 (+2.26%) | 0 |
31 Jan 2011 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.07 (+0.72%) | 0 |
28 Jan 2011 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.25 (-2.52%) | 0 |
27 Jan 2011 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.04 (+0.40%) | 0 |
26 Jan 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.16 (+1.64%) | 0 |
25 Jan 2011 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.02 (+0.21%) | 0 |
24 Jan 2011 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.1 (+1.04%) | 0 |
21 Jan 2011 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.05 (-0.52%) | 0 |
20 Jan 2011 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.08 (-0.82%) | 0 |
19 Jan 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.25 (-2.50%) | 0 |
18 Jan 2011 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.02 (+0.20%) | 0 |
17 Jan 2011 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.1 (+1.01%) | 0 |
13 Jan 2011 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 0 |
12 Jan 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.08 (+0.82%) | 0 |
11 Jan 2011 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.05 (+0.51%) | 0 |
10 Jan 2011 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.05 (+0.51%) | 0 |
7 Jan 2011 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 0 |
6 Jan 2011 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 0 |
5 Jan 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.1 (+1.03%) | 0 |
4 Jan 2011 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.15 (-1.52%) | 0 |
3 Jan 2011 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.19 (+1.97%) | 0 |
31 Dec 2010 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.06 (-0.62%) | 0 |
30 Dec 2010 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 0 |