Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.04 (+0.36%) | 0 |
9 Jun 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.09 (-0.80%) | 0 |
8 Jun 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.04 (-0.36%) | 0 |
7 Jun 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.27 (+2.46%) | 0 |
6 Jun 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.28 (+2.62%) | 0 |
5 Jun 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.15 (-1.38%) | 0 |
2 Jun 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.4 (+3.83%) | 0 |
1 Jun 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.1 (+0.97%) | 0 |
31 May 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.18 (-1.71%) | 0 |
30 May 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.04 (-0.38%) | 0 |
26 May 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.15 (+1.44%) | 0 |
25 May 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.01 (+0.10%) | 0 |
24 May 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.13 (-1.23%) | 0 |
23 May 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.02 (-0.19%) | 0 |
22 May 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.09 (+0.86%) | 0 |
19 May 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.07 (-0.66%) | 0 |
18 May 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.12 (+1.15%) | 0 |
17 May 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.25 (+2.46%) | 0 |
16 May 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.11 (-1.07%) | 0 |
15 May 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.1 (+0.98%) | 0 |
12 May 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 0 |
11 May 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.06 (-0.59%) | 0 |
10 May 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.02 (+0.20%) | 0 |
9 May 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.06 (-0.58%) | 0 |
8 May 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.06 (-0.58%) | 0 |
5 May 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.24 (+2.38%) | 0 |
4 May 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.15 (-1.46%) | 0 |
3 May 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.02 (-0.19%) | 0 |
2 May 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.2 (-1.91%) | 0 |
1 May 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.01 (-0.10%) | 0 |