Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2010 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.01 (-0.12%) | 0 |
5 Oct 2010 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.23 (+2.79%) | 0 |
4 Oct 2010 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.12 (-1.44%) | 0 |
1 Oct 2010 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.04 (+0.48%) | 0 |
30 Sep 2010 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.01 (-0.12%) | 0 |
29 Sep 2010 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.03 (+0.36%) | 0 |
28 Sep 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.09 (+1.10%) | 0 |
27 Sep 2010 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.04 (-0.48%) | 0 |
24 Sep 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.27 (+3.38%) | 0 |
23 Sep 2010 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.11 (-1.36%) | 0 |
22 Sep 2010 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.1 (-1.22%) | 0 |
21 Sep 2010 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.06 (-0.73%) | 0 |
20 Sep 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.21 (+2.61%) | 0 |
17 Sep 2010 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.03 (+0.37%) | 0 |
16 Sep 2010 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.07 (-0.87%) | 0 |
15 Sep 2010 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.04 (+0.50%) | 0 |
14 Sep 2010 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.04 (-0.50%) | 0 |
13 Sep 2010 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.18 (+2.28%) | 0 |
10 Sep 2010 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.03 (+0.38%) | 0 |
9 Sep 2010 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.02 (+0.25%) | 0 |
8 Sep 2010 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.05 (+0.64%) | 0 |
7 Sep 2010 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.18 (-2.26%) | 0 |
6 Sep 2010 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.14 (+1.79%) | 0 |
2 Sep 2010 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.09 (+1.16%) | 0 |
1 Sep 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.29 (+3.89%) | 0 |
31 Aug 2010 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.02 (+0.27%) | 0 |
30 Aug 2010 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.19 (-2.49%) | 0 |
27 Aug 2010 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.2 (+2.69%) | 0 |
26 Aug 2010 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.07 (-0.93%) | 0 |