Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.04 (-0.50%) | 0 |
13 Jul 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.27 (+3.52%) | 0 |
12 Jul 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.09 (-1.16%) | 0 |
9 Jul 2010 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.13 (+1.70%) | 0 |
8 Jul 2010 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.12 (+1.60%) | 0 |
7 Jul 2010 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.27 (+3.72%) | 0 |
6 Jul 2010 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.11 (-1.49%) | 0 |
5 Jul 2010 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.08 (-1.08%) | 0 |
1 Jul 2010 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.05 (-0.67%) | 0 |
30 Jun 2010 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.09 (-1.19%) | 0 |
29 Jun 2010 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.33 (-4.17%) | 0 |
28 Jun 2010 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.05 (-0.63%) | 0 |
25 Jun 2010 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.16 (+2.05%) | 0 |
24 Jun 2010 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.15 (-1.89%) | 0 |
23 Jun 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.02 (-0.25%) | 0 |
22 Jun 2010 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.19 (-2.33%) | 0 |
21 Jun 2010 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.08 (-0.97%) | 0 |
18 Jun 2010 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.02 (+0.24%) | 0 |
17 Jun 2010 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.02 (-0.24%) | 0 |
16 Jun 2010 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.03 (-0.36%) | 0 |
15 Jun 2010 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.22 (+2.73%) | 0 |
14 Jun 2010 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.04 (+0.50%) | 0 |
11 Jun 2010 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.11 (+1.39%) | 0 |
10 Jun 2010 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.28 (+3.67%) | 0 |
9 Jun 2010 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.19 (-2.43%) | 0 |
4 Jun 2010 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.41 (-4.99%) | 0 |
3 Jun 2010 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.07 (+0.86%) | 0 |