Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.23 (+2.90%) | 0 |
1 Jun 2010 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.28 (-3.41%) | 0 |
31 May 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.12 (-1.44%) | 0 |
27 May 2010 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.36 (+4.52%) | 0 |
26 May 2010 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.04 (+0.51%) | 0 |
25 May 2010 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.02 (-0.25%) | 0 |
24 May 2010 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.11 (-1.37%) | 0 |
21 May 2010 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.12 (+1.51%) | 0 |
20 May 2010 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.45 (-5.37%) | 0 |
19 May 2010 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.11 (-1.30%) | 0 |
18 May 2010 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.17 (-1.96%) | 0 |
17 May 2010 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.01 (+0.12%) | 0 |
14 May 2010 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.2 (-2.26%) | 0 |
13 May 2010 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.08 (-0.90%) | 0 |
12 May 2010 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.25 (+2.88%) | 0 |
11 May 2010 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.06 (+0.70%) | 0 |
10 May 2010 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.47 (+5.77%) | 0 |
7 May 2010 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.25 (-2.98%) | 0 |
6 May 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.34 (-3.89%) | 0 |
5 May 2010 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.15 (-1.69%) | 0 |
4 May 2010 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.32 (-3.47%) | 0 |
3 May 2010 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.19 (+2.11%) | 0 |
30 Apr 2010 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.27 (-2.91%) | 0 |
29 Apr 2010 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.19 (+2.09%) | 0 |
28 Apr 2010 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.02 (+0.22%) | 0 |
27 Apr 2010 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.25 (-2.68%) | 0 |
26 Apr 2010 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.04 (-0.43%) | 0 |
23 Apr 2010 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.12 (+1.30%) | 0 |
22 Apr 2010 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.13 (+1.43%) | 0 |