Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.07 (+0.94%) | 0 |
15 Dec 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.04 (-0.54%) | 0 |
14 Dec 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.12 (+1.63%) | 0 |
11 Dec 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.07 (+0.96%) | 0 |
10 Dec 2009 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.02 (-0.27%) | 0 |
9 Dec 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.01 (+0.14%) | 0 |
8 Dec 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.07 (-0.95%) | 0 |
7 Dec 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.17 (+2.36%) | 0 |
3 Dec 2009 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.1 (-1.37%) | 0 |
2 Dec 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.06 (+0.83%) | 0 |
1 Dec 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.12 (+1.69%) | 0 |
30 Nov 2009 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.03 (+0.42%) | 0 |
27 Nov 2009 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.19 (-2.61%) | 0 |
26 Nov 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.01 (+0.14%) | 0 |
24 Nov 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.03 (-0.41%) | 0 |
23 Nov 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.11 (+1.53%) | 0 |
20 Nov 2009 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.01 (-0.14%) | 0 |
19 Nov 2009 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.18 (-2.44%) | 0 |
18 Nov 2009 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.01 (-0.14%) | 0 |
17 Nov 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.19 (+2.64%) | 0 |
13 Nov 2009 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.07 (+0.98%) | 0 |
12 Nov 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.15 (-2.06%) | 0 |
11 Nov 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.07 (+0.97%) | 0 |
10 Nov 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.06 (-0.83%) | 0 |
9 Nov 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.17 (+2.40%) | 0 |
6 Nov 2009 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.01 (-0.14%) | 0 |
5 Nov 2009 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.22 (+3.20%) | 0 |