Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.08 (-1.15%) | 0 |
3 Nov 2009 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.1 (+1.46%) | 0 |
2 Nov 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.01 (-0.15%) | 0 |
30 Oct 2009 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.24 (-3.38%) | 0 |
29 Oct 2009 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.19 (+2.75%) | 0 |
28 Oct 2009 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.26 (-3.62%) | 0 |
27 Oct 2009 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.09 (-1.24%) | 0 |
26 Oct 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.12 (-1.62%) | 0 |
23 Oct 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.16 (-2.12%) | 0 |
22 Oct 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.12 (+1.62%) | 0 |
21 Oct 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.11 (-1.46%) | 0 |
20 Oct 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.1 (-1.31%) | 0 |
19 Oct 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.08 (+1.06%) | 0 |
16 Oct 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.11 (-1.43%) | 0 |
15 Oct 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.01 (+0.13%) | 0 |
14 Oct 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.16 (+2.13%) | 0 |
13 Oct 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.03 (-0.40%) | 0 |
12 Oct 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.07 (+0.94%) | 0 |
8 Oct 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.09 (+1.22%) | 0 |
7 Oct 2009 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.01 (+0.14%) | 0 |
6 Oct 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.14 (+1.94%) | 0 |
5 Oct 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.15 (+2.12%) | 0 |
2 Oct 2009 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.05 (-0.70%) | 0 |
1 Oct 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.25 (-3.39%) | 0 |
30 Sep 2009 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.09 (-1.21%) | 0 |
29 Sep 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.02 (-0.27%) | 0 |
28 Sep 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.19 (+2.61%) | 0 |
25 Sep 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.04 (-0.55%) | 0 |
24 Sep 2009 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.14 (-1.87%) | 0 |